网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:4.6

首开股份(600376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 5.04 -3.82% 0.77% 0 0 0 0 0 0
2021-10-22 5.74 9.75% 1.18% 0 0 0 0 0 0
2021-10-21 5.23 2.15% 0.31% 0 0 0 0 0 0
2021-10-20 5.12 -2.66% 0.32% 0 0 0 0 0 0
2021-10-19 5.26 -4.88% 0.51% 0 0 0 0 0 0
2021-10-18 5.53 0.73% 0.36% 0 0 0 0 0 0
2021-10-14 5.25 -0.94% 0.11% 0 0 0 0 0 0
2021-10-13 5.30 -1.12% 0.15% 0 0 0 0 0 0
2021-10-12 5.36 0.75% 0.30% 0 0 0 0 0 0
2021-10-11 5.32 0.95% 0.23% 0 0 0 0 0 0
2021-10-08 5.27 0.96% 0.20% 0 0 0 0 0 0
2021-09-30 5.22 -1.32% 0.22% 0 0 0 0 0 0
2021-09-29 5.29 -0.38% 0.23% 0 0 0 0 0 0
2021-09-28 5.31 3.51% 0.25% 0 0 0 0 0 0
2021-09-27 5.13 -4.29% 0.31% 0 0 0 0 0 0
2021-09-24 5.36 1.13% 0.25% 0 0 0 0 0 0
2021-09-23 5.30 1.92% 0.22% 0 0 0 0 0 0
2021-09-22 5.20 0.58% 0.18% 0 0 0 0 0 0
2021-09-17 5.17 -1.90% 0.18% 0 0 0 0 0 0
2021-09-16 5.27 0.38% 0.24% 0 0 0 0 0 0
2021-09-15 5.25 -2.23% 0.24% 0 0 0 0 0 0
2021-09-14 5.37 -1.83% 0.23% 0 0 0 0 0 0
2021-09-13 5.47 1.11% 0.33% 0 0 0 0 0 0
2021-09-10 5.41 -1.10% 0.36% 0 0 0 0 0 0
2021-09-09 5.47 1.11% 0.22% 0 0 0 0 0 0
2021-09-06 5.33 -0.37% 0.21% 0 0 0 0 0 0
2021-09-02 5.27 -0.38% 0.23% 0 0 0 0 0 0
2021-09-01 5.29 1.93% 0.29% 0 0 0 0 0 0
2021-08-31 5.19 3.39% 0.38% 0 0 0 0 0 0
2021-08-30 5.02 -2.52% 0.27% 0 0 0 0 0 0
2021-08-27 5.15 0.59% 0.20% 0 0 0 0 0 0
2021-08-26 5.12 0.59% 0.29% 0 0 0 0 0 0
2021-08-25 5.09 1.39% 0.23% 0 0 0 0 0 0
2021-08-24 5.02 1.01% 0.23% 0 0 0 0 0 0
2021-08-23 4.97 -0.20% 0.18% 0 0 0 0 0 0
2021-08-20 4.98 1.01% 0.16% 0 0 0 0 0 0
2021-08-19 4.93 -1.79% 0.11% 0 0 0 0 0 0
2021-08-18 5.02 0.40% 0.12% 0 0 0 0 0 0
2021-08-17 5.00 0.40% 0.17% 0 0 0 0 0 0
2021-08-16 4.98 1.22% 0.21% 0 0 0 0 0 0
2021-08-13 4.92 -0.40% 0.12% 0 0 0 0 0 0
2021-08-11 4.96 2.06% 0.24% 0 0 0 0 0 0
2021-08-09 4.86 4.29% 0.40% 0 0 0 0 0 0
2021-08-06 4.66 0.22% 0.14% 0 0 0 0 0 0
2021-08-05 4.65 0.65% 0.15% 0 0 0 0 0 0
2021-08-04 4.62 -2.33% 0.19% 0 0 0 0 0 0
2021-08-03 4.73 0.64% 0.18% 0 0 0 0 0 0
2021-08-02 4.70 -1.26% 0.24% 0 0 0 0 0 0
2021-07-30 4.76 -2.06% 0.14% 0 0 0 0 0 0
2021-07-29 4.86 -2.02% 0.18% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021