网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁沪高速 (600377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:8.2 H股:9.82(10.3%)

宁沪高速(600377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 8.75 1.39% 0.21% 0 0 0 0 0 0
2022-01-18 8.63 0.70% 0.13% 0 0 0 0 0 0
2022-01-17 8.57 -0.92% 0.16% 0 0 0 0 0 0
2022-01-14 8.65 -1.82% 0.16% 0 0 0 0 0 0
2022-01-13 8.81 -0.11% 0.10% 0 0 0 0 0 0
2022-01-12 8.82 -0.11% 0.17% 0 0 0 0 0 0
2022-01-11 8.83 0.11% 0.15% 0 0 0 0 0 0
2022-01-10 8.82 -0.34% 0.18% 0 0 0 0 0 0
2022-01-07 8.85 0.57% 0.14% 0 0 0 0 0 0
2022-01-05 8.80 0.69% 0.20% 0 0 0 0 0 0
2022-01-04 8.74 1.39% 0.20% 0 0 0 0 0 0
2021-12-31 8.62 0.23% 0.13% 0 0 0 0 0 0
2021-12-30 8.60 0.35% 0.11% 0 0 0 0 0 0
2021-12-29 8.57 0.23% 0.11% 0 0 0 0 0 0
2021-12-28 8.55 -0.35% 0.08% 0 0 0 0 0 0
2021-12-27 8.58 0.47% 0.08% 0 0 0 0 0 0
2021-12-24 8.54 -0.70% 0.08% 0 0 0 0 0 0
2021-12-23 8.60 -0.12% 0.08% 0 0 0 0 0 0
2021-12-22 8.61 0.23% 0.10% 0 0 0 0 0 0
2021-12-20 8.55 0.23% 0.11% 0 0 0 0 0 0
2021-12-17 8.53 0.12% 0.09% 0 0 0 0 0 0
2021-12-16 8.52 0.12% 0.10% 0 0 0 0 0 0
2021-12-15 8.51 -0.23% 0.07% 0 0 0 0 0 0
2021-12-14 8.53 -0.47% 0.11% 0 0 0 0 0 0
2021-12-13 8.57 0.71% 0.21% 0 0 0 0 0 0
2021-12-10 8.51 -1.39% 0.36% 0 0 0 0 0 0
2021-12-09 8.63 2.01% 0.31% 0 0 0 0 0 0
2021-12-08 8.46 -0.94% 0.29% 0 0 0 0 0 0
2021-12-07 8.54 1.18% 0.18% 0 0 0 0 0 0
2021-12-06 8.44 -0.94% 0.21% 0 0 0 0 0 0
2021-12-03 8.52 1.07% 0.19% 0 0 0 0 0 0
2021-12-02 8.43 -0.24% 0.23% 0 0 0 0 0 0
2021-12-01 8.45 1.20% 0.15% 0 0 0 0 0 0
2021-11-30 8.35 -0.48% 0.12% 0 0 0 0 0 0
2021-11-26 8.39 -0.47% 0.10% 0 0 0 0 0 0
2021-11-25 8.43 -0.24% 0.08% 0 0 0 0 0 0
2021-11-24 8.45 0.36% 0.11% 0 0 0 0 0 0
2021-11-23 8.42 0.12% 0.10% 0 0 0 0 0 0
2021-11-11 8.31 0.73% 0.16% 0 0 0 0 0 0
2021-11-10 8.25 -0.12% 0.11% 0 0 0 0 0 0
2021-11-09 8.26 0.49% 0.09% 0 0 0 0 0 0
2021-11-08 8.22 -0.24% 0.14% 0 0 0 0 0 0
2021-11-05 8.24 -0.12% 0.14% 0 0 0 0 0 0
2021-11-04 8.25 -0.60% 0.18% 0 0 0 0 0 0
2021-11-02 8.30 -0.84% 0.24% 0 0 0 0 0 0
2021-11-01 8.37 -1.53% 0.24% 0 0 0 0 0 0
2021-10-29 8.50 1.43% 0.13% 0 0 0 0 0 0
2021-10-26 8.50 -0.47% 0.09% 0 0 0 0 0 0
2021-10-22 8.62 0.82% 0.12% 0 0 0 0 0 0
2021-10-21 8.55 0.12% 0.12% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022