网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健康元 (600380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:10.79

健康元(600380) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-10 4.20 1.20% 0.62% 2,041 1,953 88 231 179 51
2012-12-07 4.15 0.73% 0.60% 1,963 1,861 102 187 203 -17
2012-12-05 4.12 6.19% 0.64% 2,120 1,918 202 497 63 434
2012-12-04 3.88 3.47% 0.26% 814 698 116 0 0 0
2012-12-03 3.75 -5.54% 0.35% 775 1,337 -562 63 119 -56
2012-11-30 3.97 0.25% 0.24% 684 798 -114 0 0 0
2012-11-29 3.96 1.02% 0.32% 935 1,003 -68 58 117 -58
2012-11-28 3.92 0.26% 0.28% 724 958 -234 0 0 0
2012-11-27 3.91 -6.90% 0.70% 1,473 2,805 -1,332 158 684 -526
2012-11-26 4.20 -1.18% 0.33% 924 1,251 -328 0 66 -66
2012-11-23 4.25 -3.41% 0.60% 1,202 2,819 -1,617 75 557 -482
2012-11-22 4.40 -2.00% 0.31% 810 1,307 -497 57 252 -195
2012-11-21 4.49 0.90% 0.47% 1,437 1,728 -292 106 119 -13
2012-11-20 4.45 -3.05% 0.48% 1,226 2,073 -847 0 0 0
2012-11-19 4.59 2.91% 0.42% 1,397 1,528 -132 0 116 -116
2012-11-16 4.46 -1.11% 0.56% 1,591 2,185 -594 143 56 87
2012-11-15 4.51 -4.25% 0.87% 2,632 3,505 -873 135 420 -285
2012-11-14 4.71 8.03% 1.08% 4,658 2,897 1,761 775 122 653
2012-11-13 4.36 -1.13% 0.54% 1,471 2,139 -669 0 338 -338
2012-11-09 4.41 -4.75% 0.84% 2,141 3,746 -1,605 521 725 -204
2012-11-08 4.63 0.65% 1.26% 4,417 4,630 -212 327 409 -82
2012-11-07 4.60 -0.65% 0.50% 1,701 1,860 -159 81 0 81
2012-11-06 4.63 -2.94% 1.01% 3,148 4,008 -860 393 1,106 -714
2012-11-05 4.77 -0.83% 0.82% 2,558 3,427 -869 255 426 -171
2012-11-02 4.81 6.65% 1.74% 7,304 5,228 2,076 1,851 608 1,243
2012-11-01 4.51 -0.44% 0.96% 3,108 3,569 -462 269 853 -584
2012-10-31 4.53 4.38% 2.01% 7,784 5,935 1,849 2,838 1,385 1,453
2012-10-30 4.34 6.90% 1.18% 5,063 2,590 2,473 1,098 458 640
2012-10-29 4.06 -0.49% 0.34% 1,090 1,058 32 193 201 -8
2012-10-26 4.08 -2.39% 0.54% 1,257 2,123 -866 0 753 -753
2012-10-25 4.18 -0.48% 0.42% 988 1,728 -740 0 618 -618
2012-10-24 4.20 -0.24% 0.54% 1,626 1,889 -263 398 271 127
2012-10-23 4.21 -3.66% 0.73% 1,970 2,796 -826 404 436 -31
2012-10-22 4.37 -0.91% 0.51% 1,530 1,926 -396 148 51 97
2012-10-19 4.41 3.28% 0.98% 4,078 2,495 1,583 913 394 519
2012-10-18 4.27 1.18% 0.82% 2,707 2,720 -13 843 386 458
2012-10-17 4.22 -1.17% 0.63% 1,465 2,611 -1,145 0 387 -387
2012-10-16 4.27 2.64% 2.04% 6,644 6,582 62 2,777 1,569 1,208
2012-10-15 4.16 5.85% 1.92% 5,944 6,284 -340 1,984 2,204 -220
2012-10-12 3.93 1.29% 0.49% 1,586 1,377 210 365 60 304
2012-10-11 3.88 -0.77% 0.52% 1,298 1,853 -555 161 209 -48
2012-10-10 3.91 2.62% 0.83% 2,122 2,858 -736 153 635 -481
2012-10-09 3.81 3.81% 0.51% 1,846 1,084 761 56 0 56
2012-10-08 3.67 -0.81% 0.22% 574 676 -102 0 0 0
2012-09-28 3.70 2.21% 0.29% 978 647 331 53 0 53
2012-09-27 3.62 2.26% 0.25% 772 642 129 0 0 0
2012-09-26 3.54 -2.21% 0.26% 474 942 -468 0 0 0
2012-09-25 3.62 -0.82% 0.20% 484 632 -147 55 0 55
2012-09-21 3.65 0.27% 0.28% 527 945 -418 0 0 0
2012-09-20 3.64 -3.70% 0.29% 493 1,189 -696 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021