网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健康元 (600380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.35 52周最低:11.38

健康元(600380) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 12.09 -2.18% 1.13% 0 0 0 0 0 0
2021-07-22 12.36 -3.06% 1.21% 0 0 0 0 0 0
2021-07-21 12.75 -1.01% 0.73% 0 0 0 0 0 0
2021-07-20 12.88 0.39% 0.58% 0 0 0 0 0 0
2021-07-19 12.83 -0.31% 0.53% 0 0 0 0 0 0
2021-07-16 12.87 0.08% 0.45% 0 0 0 0 0 0
2021-07-15 12.86 -1.83% 0.52% 0 0 0 0 0 0
2021-07-14 13.10 0.31% 0.66% 0 0 0 0 0 0
2021-07-12 12.85 0.94% 0.57% 0 0 0 0 0 0
2021-07-09 12.73 0.32% 0.56% 0 0 0 0 0 0
2021-07-07 12.95 0.62% 0.55% 0 0 0 0 0 0
2021-07-06 12.87 -0.69% 0.89% 0 0 0 0 0 0
2021-07-05 12.96 -4.92% 1.56% 0 0 0 0 0 0
2021-07-02 13.63 -3.33% 1.02% 0 0 0 0 0 0
2021-07-01 14.10 2.69% 1.32% 0 0 0 0 0 0
2021-06-29 13.67 -1.37% 0.79% 0 0 0 0 0 0
2021-06-28 13.86 -1.14% 0.91% 0 0 0 0 0 0
2021-06-25 14.02 -0.78% 1.18% 0 0 0 0 0 0
2021-06-24 14.28 -3.51% 1.27% 0 0 0 0 0 0
2021-06-23 14.80 2.78% 1.83% 0 0 0 0 0 0
2021-06-21 14.26 3.33% 1.06% 0 0 0 0 0 0
2021-06-18 13.80 -0.79% 0.68% 0 0 0 0 0 0
2021-06-17 13.91 2.81% 0.87% 0 0 0 0 0 0
2021-06-16 13.53 -0.88% 0.72% 0 0 0 0 0 0
2021-06-15 13.65 -2.71% 1.76% 0 0 0 0 0 0
2021-06-11 14.03 0.86% 0.88% 0 0 0 0 0 0
2021-06-10 13.91 0.36% 0.78% 0 0 0 0 0 0
2021-06-09 13.86 -3.14% 1.68% 0 0 0 0 0 0
2021-06-08 14.31 -1.11% 1.19% 0 0 0 0 0 0
2021-06-07 14.47 0.77% 1.32% 0 0 0 0 0 0
2021-06-04 14.36 2.35% 1.45% 0 0 0 0 0 0
2021-06-03 14.03 -1.06% 1.02% 0 0 0 0 0 0
2021-06-02 14.18 -2.34% 1.34% 0 0 0 0 0 0
2021-06-01 14.52 -1.36% 1.28% 0 0 0 0 0 0
2021-05-31 14.72 -0.67% 1.39% 0 0 0 0 0 0
2021-05-28 14.82 -2.18% 1.41% 0 0 0 0 0 0
2021-05-27 15.15 -0.85% 1.22% 0 0 0 0 0 0
2021-05-26 15.28 0.13% 1.21% 0 0 0 0 0 0
2021-05-25 15.26 0.93% 1.55% 0 0 0 0 0 0
2021-05-24 15.12 0.60% 1.34% 0 0 0 0 0 0
2021-05-21 15.03 -1.89% 1.43% 0 0 0 0 0 0
2021-05-20 15.32 -1.23% 1.69% 0 0 0 0 0 0
2021-05-19 15.51 -1.59% 1.46% 0 0 0 0 0 0
2021-05-18 15.76 -4.48% 1.99% 0 0 0 0 0 0
2021-05-17 16.50 -1.32% 3.19% 0 0 0 0 0 0
2021-05-14 16.72 4.11% 3.29% 0 0 0 0 0 0
2021-05-13 16.06 5.10% 3.24% 0 0 0 0 0 0
2021-05-12 15.28 6.63% 2.40% 0 0 0 0 0 0
2021-05-11 14.33 1.99% 0.96% 0 0 0 0 0 0
2021-05-10 14.05 0.29% 0.83% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021