网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青海春天 (600381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.97 52周最低:4.78

青海春天(600381) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 6.76 -2.31% 1.30% 0 0 0 0 0 0
2021-10-20 6.92 0.14% 1.18% 0 0 0 0 0 0
2021-10-19 6.91 0.58% 1.49% 0 0 0 0 0 0
2021-10-18 6.87 -2.97% 1.62% 0 0 0 0 0 0
2021-10-14 7.30 -2.01% 1.77% 0 0 0 0 0 0
2021-10-13 7.45 2.48% 2.32% 0 0 0 0 0 0
2021-10-12 7.27 -3.07% 1.91% 0 0 0 0 0 0
2021-10-11 7.50 -1.32% 2.43% 0 0 0 0 0 0
2021-10-08 7.60 4.11% 2.41% 0 0 0 0 0 0
2021-09-30 7.30 -4.33% 2.52% 0 0 0 0 0 0
2021-09-29 7.63 -2.30% 1.94% 0 0 0 0 0 0
2021-09-28 7.81 -4.52% 3.05% 0 0 0 0 0 0
2021-09-27 8.18 5.55% 5.39% 0 0 0 0 0 0
2021-09-24 7.75 1.17% 2.03% 0 0 0 0 0 0
2021-09-23 7.66 -0.39% 1.56% 0 0 0 0 0 0
2021-09-22 7.69 -2.04% 1.35% 0 0 0 0 0 0
2021-09-17 7.85 1.16% 2.70% 0 0 0 0 0 0
2021-09-16 7.76 -0.51% 1.92% 0 0 0 0 0 0
2021-09-15 7.80 -3.58% 2.43% 0 0 0 0 0 0
2021-09-14 8.09 2.93% 3.34% 0 0 0 0 0 0
2021-09-13 7.86 -2.60% 2.02% 0 0 0 0 0 0
2021-09-10 8.07 0.25% 1.84% 0 0 0 0 0 0
2021-09-09 8.05 -0.98% 2.02% 0 0 0 0 0 0
2021-09-07 8.06 -0.49% 2.68% 0 0 0 0 0 0
2021-09-06 8.10 1.50% 3.84% 0 0 0 0 0 0
2021-09-02 7.74 -0.77% 1.74% 0 0 0 0 0 0
2021-09-01 7.80 2.90% 2.61% 0 0 0 0 0 0
2021-08-31 7.58 -3.07% 2.35% 0 0 0 0 0 0
2021-08-30 7.82 0.51% 2.13% 0 0 0 0 0 0
2021-08-27 7.78 -2.14% 2.16% 0 0 0 0 0 0
2021-08-26 7.95 -2.45% 2.92% 0 0 0 0 0 0
2021-08-25 8.15 2.13% 3.44% 0 0 0 0 0 0
2021-08-24 7.98 1.27% 3.21% 0 0 0 0 0 0
2021-08-23 7.88 1.42% 2.73% 0 0 0 0 0 0
2021-08-20 7.77 -5.59% 3.91% 0 0 0 0 0 0
2021-08-19 8.23 -7.63% 4.87% 0 0 0 0 0 0
2021-08-18 8.91 1.37% 2.18% 0 0 0 0 0 0
2021-08-17 8.79 -6.09% 3.82% 0 0 0 0 0 0
2021-08-16 9.36 -1.27% 3.63% 0 0 0 0 0 0
2021-08-13 9.48 -0.84% 3.51% 0 0 0 0 0 0
2021-08-11 9.75 1.99% 6.33% 0 0 0 0 0 0
2021-08-10 9.56 7.17% 7.54% 0 0 0 0 0 0
2021-08-09 8.92 3.84% 4.05% 0 0 0 0 0 0
2021-08-06 8.59 0.35% 2.92% 0 0 0 0 0 0
2021-08-05 8.56 -4.14% 3.95% 0 0 0 0 0 0
2021-08-04 8.93 -0.45% 3.30% 0 0 0 0 0 0
2021-08-03 8.97 -1.10% 4.62% 0 0 0 0 0 0
2021-08-02 9.07 5.22% 5.43% 0 0 0 0 0 0
2021-07-30 8.62 -6.61% 5.28% 0 0 0 0 0 0
2021-07-29 9.23 2.90% 6.17% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021