网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST金泰 (600385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:3.81

*ST金泰(600385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 6.74 0.15% 0.54% 0 0 0 0 0 0
2022-01-13 6.73 -0.30% 0.32% 0 0 0 0 0 0
2022-01-12 6.75 -0.30% 0.48% 0 0 0 0 0 0
2022-01-11 6.77 0.45% 0.51% 0 0 0 0 0 0
2022-01-10 6.74 0.30% 0.57% 0 0 0 0 0 0
2022-01-07 6.72 -3.59% 1.10% 0 0 0 0 0 0
2022-01-05 6.97 0.43% 0.56% 0 0 0 0 0 0
2022-01-04 6.94 1.02% 0.69% 0 0 0 0 0 0
2021-12-31 6.87 0.88% 0.94% 0 0 0 0 0 0
2021-12-30 6.81 -0.73% 0.96% 0 0 0 0 0 0
2021-12-29 6.86 -4.99% 1.79% 0 0 0 0 0 0
2021-12-28 7.22 -1.37% 2.72% 0 0 0 0 0 0
2021-12-27 7.32 5.02% 0.85% 0 0 0 0 0 0
2021-12-24 6.97 4.97% 1.46% 0 0 0 0 0 0
2021-12-23 6.64 -2.78% 1.48% 0 0 0 0 0 0
2021-12-22 6.83 5.08% 0.88% 0 0 0 0 0 0
2021-12-17 6.45 -0.77% 0.34% 0 0 0 0 0 0
2021-12-16 6.50 2.36% 0.37% 0 0 0 0 0 0
2021-12-15 6.35 1.11% 0.38% 0 0 0 0 0 0
2021-12-14 6.28 0.16% 0.23% 0 0 0 0 0 0
2021-12-13 6.27 0.32% 0.33% 0 0 0 0 0 0
2021-12-10 6.25 0.97% 0.28% 0 0 0 0 0 0
2021-12-09 6.19 -0.48% 0.20% 0 0 0 0 0 0
2021-12-08 6.22 -1.43% 0.33% 0 0 0 0 0 0
2021-12-07 6.31 0.32% 0.54% 0 0 0 0 0 0
2021-12-06 6.29 -1.26% 0.46% 0 0 0 0 0 0
2021-12-03 6.37 1.92% 0.56% 0 0 0 0 0 0
2021-12-02 6.25 -0.48% 0.38% 0 0 0 0 0 0
2021-12-01 6.28 2.61% 0.41% 0 0 0 0 0 0
2021-11-30 6.12 0.99% 0.19% 0 0 0 0 0 0
2021-11-29 6.06 -0.16% 0.21% 0 0 0 0 0 0
2021-11-26 6.07 -1.14% 0.29% 0 0 0 0 0 0
2021-11-25 6.14 -0.16% 0.21% 0 0 0 0 0 0
2021-11-24 6.15 1.32% 0.40% 0 0 0 0 0 0
2021-11-12 6.22 -0.48% 0.32% 0 0 0 0 0 0
2021-11-11 6.25 -1.26% 0.28% 0 0 0 0 0 0
2021-11-09 6.33 2.10% 0.41% 0 0 0 0 0 0
2021-11-08 6.20 1.14% 0.19% 0 0 0 0 0 0
2021-11-05 6.13 2.34% 0.42% 0 0 0 0 0 0
2021-11-04 5.99 1.87% 0.31% 0 0 0 0 0 0
2021-11-03 5.88 -0.34% 0.21% 0 0 0 0 0 0
2021-11-02 5.90 -1.50% 0.22% 0 0 0 0 0 0
2021-11-01 5.99 1.70% 0.30% 0 0 0 0 0 0
2021-10-29 5.89 0.51% 0.14% 0 0 0 0 0 0
2021-10-28 5.86 0.17% 0.29% 0 0 0 0 0 0
2021-10-26 5.88 -0.34% 0.22% 0 0 0 0 0 0
2021-10-22 5.87 -2.17% 0.18% 0 0 0 0 0 0
2021-10-21 6.00 -0.50% 0.13% 0 0 0 0 0 0
2021-10-19 6.03 1.17% 0.35% 0 0 0 0 0 0
2021-10-18 5.96 0.68% 0.17% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022