网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.19 52周最低:4.6

ST海越(600387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 4.47 -2.83% 4.57% 0 0 0 0 0 0
2021-05-11 4.60 -4.96% 0.64% 0 0 0 0 0 0
2021-05-10 4.84 -4.91% 0.14% 0 0 0 0 0 0
2021-05-07 5.09 -5.04% 0.08% 0 0 0 0 0 0
2021-05-06 5.36 -4.96% 0.01% 0 0 0 0 0 0
2021-04-28 5.55 0.91% 0.72% 0 0 0 0 0 0
2021-04-23 5.70 -1.72% 0.81% 0 0 0 0 0 0
2021-04-22 5.80 -1.69% 0.87% 0 0 0 0 0 0
2021-04-21 5.90 0.68% 0.75% 0 0 0 0 0 0
2021-04-19 5.90 -0.17% 1.19% 0 0 0 0 0 0
2021-04-16 5.91 2.43% 2.23% 0 0 0 0 0 0
2021-04-15 5.77 -6.63% 2.49% 0 0 0 0 0 0
2021-04-14 6.18 3.52% 3.03% 0 0 0 0 0 0
2021-04-13 5.97 -2.29% 0.76% 0 0 0 0 0 0
2021-04-12 6.11 -0.33% 0.55% 0 0 0 0 0 0
2021-04-09 6.13 0.49% 0.54% 0 0 0 0 0 0
2021-04-08 6.10 -2.09% 0.93% 0 0 0 0 0 0
2021-04-07 6.23 0.65% 1.10% 0 0 0 0 0 0
2021-04-06 6.19 -0.16% 0.92% 0 0 0 0 0 0
2021-04-02 6.20 -1.59% 1.52% 0 0 0 0 0 0
2021-04-01 6.30 -2.02% 1.88% 0 0 0 0 0 0
2021-03-30 6.46 1.10% 5.76% 0 0 0 0 0 0
2021-03-29 6.39 9.98% 1.93% 0 0 0 0 0 0
2021-03-23 5.92 -1.82% 0.47% 0 0 0 0 0 0
2021-03-19 6.03 -0.66% 0.41% 50 100 -50 0 0 0
2021-03-18 6.07 -0.65% 0.51% 18 35 -18 0 0 0
2021-03-17 6.11 -0.97% 0.46% 85 136 -50 0 0 0
2021-03-16 6.17 -0.16% 0.36% 133 121 12 0 0 0
2021-03-15 6.18 0.16% 0.48% 91 98 -7 0 0 0
2021-03-12 6.17 1.15% 0.46% 45 119 -74 0 0 0
2021-03-11 6.10 1.16% 0.49% 21 0 21 0 0 0
2021-03-10 6.03 -1.79% 0.60% 638 608 30 0 0 0
2021-03-09 6.14 -1.76% 1.14% 1,076 1,170 -94 0 123 -123
2021-03-08 6.25 0.81% 1.11% 1,093 1,333 -239 0 256 -256
2021-03-04 6.14 1.66% 1.16% 1,293 1,111 182 134 0 134
2021-03-03 6.04 0.67% 0.61% 617 618 -0 0 0 0
2021-03-02 6.00 -1.15% 0.53% 488 634 -146 0 0 0
2021-03-01 6.07 2.36% 0.68% 808 575 232 0 0 0
2021-02-26 5.93 -0.50% 0.57% 545 666 -121 0 117 -117
2021-02-25 5.96 -0.50% 0.68% 560 754 -193 0 0 0
2021-02-23 5.98 1.01% 1.16% 1,247 1,122 125 0 0 0
2021-02-22 5.92 2.78% 1.38% 1,501 1,043 458 0 0 0
2021-02-19 5.76 3.97% 1.14% 1,438 653 786 0 0 0
2021-02-18 5.54 3.17% 0.96% 1,049 849 200 0 0 0
2021-02-09 5.18 0.78% 0.59% 470 667 -197 0 102 -102
2021-02-05 5.14 -1.53% 0.97% 929 972 -43 159 143 17
2021-02-04 5.22 -2.61% 1.12% 811 1,244 -433 0 0 0
2021-02-03 5.36 -4.63% 1.33% 863 1,780 -917 0 0 0
2021-02-02 5.62 -8.17% 2.83% 1,971 3,151 -1,180 0 137 -137
2021-01-29 6.07 0.83% 0.49% 534 580 -46 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021