网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:4.11

ST海越(600387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 5.08 -1.17% 0.63% 0 0 0 0 0 0
2021-10-19 5.14 -0.96% 0.58% 0 0 0 0 0 0
2021-10-18 5.19 1.17% 0.59% 0 0 0 0 0 0
2021-10-14 5.14 -1.91% 0.85% 0 0 0 0 0 0
2021-10-13 5.24 -5.07% 1.70% 0 0 0 0 0 0
2021-10-12 5.52 -0.72% 0.86% 0 0 0 0 0 0
2021-10-08 5.56 3.73% 1.44% 0 0 0 0 0 0
2021-09-30 5.36 -1.11% 0.97% 0 0 0 0 0 0
2021-09-29 5.42 -5.08% 1.71% 0 0 0 0 0 0
2021-09-28 5.71 4.96% 2.05% 0 0 0 0 0 0
2021-09-27 5.44 -0.37% 1.33% 0 0 0 0 0 0
2021-09-24 5.46 0.55% 1.25% 0 0 0 0 0 0
2021-09-23 5.43 1.88% 0.90% 0 0 0 0 0 0
2021-09-22 5.33 -0.56% 0.88% 0 0 0 0 0 0
2021-09-17 5.36 -0.56% 0.66% 0 0 0 0 0 0
2021-09-15 5.39 2.08% 0.99% 0 0 0 0 0 0
2021-09-14 5.28 -3.30% 1.10% 0 0 0 0 0 0
2021-09-13 5.46 1.49% 0.91% 0 0 0 0 0 0
2021-09-10 5.38 -0.92% 1.75% 0 0 0 0 0 0
2021-09-09 5.43 4.83% 2.45% 0 0 0 0 0 0
2021-09-07 5.17 0.98% 0.76% 0 0 0 0 0 0
2021-09-06 5.12 0.20% 0.79% 0 0 0 0 0 0
2021-09-02 5.17 0.98% 1.54% 0 0 0 0 0 0
2021-09-01 5.12 1.59% 2.95% 0 0 0 0 0 0
2021-08-31 5.04 4.56% 1.73% 0 0 0 0 0 0
2021-08-30 4.82 0.21% 0.38% 0 0 0 0 0 0
2021-08-27 4.81 -0.82% 0.48% 0 0 0 0 0 0
2021-08-25 4.85 1.04% 0.52% 0 0 0 0 0 0
2021-08-24 4.80 -1.23% 0.46% 0 0 0 0 0 0
2021-08-20 4.86 -0.61% 0.41% 0 0 0 0 0 0
2021-08-19 4.89 0.20% 0.53% 0 0 0 0 0 0
2021-08-17 4.88 -0.41% 0.77% 0 0 0 0 0 0
2021-08-16 4.90 2.73% 0.64% 0 0 0 0 0 0
2021-08-13 4.77 -1.45% 0.58% 0 0 0 0 0 0
2021-08-10 4.71 1.29% 0.51% 0 0 0 0 0 0
2021-08-09 4.65 0.87% 0.43% 0 0 0 0 0 0
2021-08-05 4.61 -3.35% 0.71% 0 0 0 0 0 0
2021-08-04 4.77 -1.04% 0.63% 0 0 0 0 0 0
2021-08-03 4.82 -0.62% 0.36% 0 0 0 0 0 0
2021-08-02 4.85 0.83% 0.53% 0 0 0 0 0 0
2021-07-30 4.81 1.69% 0.38% 0 0 0 0 0 0
2021-07-29 4.73 -0.42% 0.54% 0 0 0 0 0 0
2021-07-28 4.75 -1.45% 0.59% 0 0 0 0 0 0
2021-07-26 4.73 -3.07% 0.91% 0 0 0 0 0 0
2021-07-23 4.88 -0.41% 0.91% 0 0 0 0 0 0
2021-07-22 4.90 -1.80% 0.70% 0 0 0 0 0 0
2021-07-21 4.99 1.42% 0.61% 0 0 0 0 0 0
2021-07-20 4.92 0.20% 0.53% 0 0 0 0 0 0
2021-07-19 4.91 -3.91% 1.16% 0 0 0 0 0 0
2021-07-16 5.11 2.00% 1.00% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021