ST海越(600387) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
6.07
|
0.83% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
6.02
|
1.52% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
5.93
|
-1.98% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
6.05
|
-5.02% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
6.37
|
1.43% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
6.28
|
0.64% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
6.24
|
-0.16% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
6.25
|
-0.16% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
6.26
|
2.62% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
6.10
|
-0.97% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
6.16
|
0.49% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
6.13
|
-1.45% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
6.22
|
0.48% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
6.19
|
0.16% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
6.18
|
0.98% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
6.12
|
-1.61% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
6.22
|
0.65% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
6.18
|
3.17% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
5.99
|
-0.83% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
6.04
|
-2.11% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
6.17
|
0.82% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
6.12
|
0.33% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
6.10
|
-2.56% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
6.26
|
-2.49% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
6.42
|
-0.93% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
6.48
|
1.09% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
6.41
|
-0.16% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
6.42
|
-1.98% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
6.55
|
1.08% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
6.48
|
0.93% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
6.42
|
1.26% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
6.39
|
1.43% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
6.30
|
-0.47% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
6.33
|
-1.71% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
6.44
|
0.31% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
6.42
|
2.88% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
6.24
|
-0.64% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
6.28
|
-1.57% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
6.38
|
1.27% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
6.30
|
-1.25% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
6.38
|
-0.62% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
6.42
|
0.16% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
6.41
|
-1.99% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
6.54
|
4.31% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
6.27
|
0.32% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
5.90
|
-0.17% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
5.91
|
1.03% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
5.85
|
2.99% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
5.68
|
-3.57% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
5.89
|
0.17% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
