ST海越(600387) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-12 |
4.47
|
-2.83% |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
4.60
|
-4.96% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
4.84
|
-4.91% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
5.09
|
-5.04% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
5.36
|
-4.96% |
0.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
5.55
|
0.91% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
5.70
|
-1.72% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
5.80
|
-1.69% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
5.90
|
0.68% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.90
|
-0.17% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.91
|
2.43% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.77
|
-6.63% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
6.18
|
3.52% |
3.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.97
|
-2.29% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.11
|
-0.33% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.13
|
0.49% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.10
|
-2.09% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
6.23
|
0.65% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
6.19
|
-0.16% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
6.20
|
-1.59% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
6.30
|
-2.02% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
6.46
|
1.10% |
5.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
6.39
|
9.98% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.92
|
-1.82% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
6.03
|
-0.66% |
0.41% |
50 |
100 |
-50 |
0 |
0 |
0 |
| 2021-03-18 |
6.07
|
-0.65% |
0.51% |
18 |
35 |
-18 |
0 |
0 |
0 |
| 2021-03-17 |
6.11
|
-0.97% |
0.46% |
85 |
136 |
-50 |
0 |
0 |
0 |
| 2021-03-16 |
6.17
|
-0.16% |
0.36% |
133 |
121 |
12 |
0 |
0 |
0 |
| 2021-03-15 |
6.18
|
0.16% |
0.48% |
91 |
98 |
-7 |
0 |
0 |
0 |
| 2021-03-12 |
6.17
|
1.15% |
0.46% |
45 |
119 |
-74 |
0 |
0 |
0 |
| 2021-03-11 |
6.10
|
1.16% |
0.49% |
21 |
0 |
21 |
0 |
0 |
0 |
| 2021-03-10 |
6.03
|
-1.79% |
0.60% |
638 |
608 |
30 |
0 |
0 |
0 |
| 2021-03-09 |
6.14
|
-1.76% |
1.14% |
1,076 |
1,170 |
-94 |
0 |
123 |
-123 |
| 2021-03-08 |
6.25
|
0.81% |
1.11% |
1,093 |
1,333 |
-239 |
0 |
256 |
-256 |
| 2021-03-04 |
6.14
|
1.66% |
1.16% |
1,293 |
1,111 |
182 |
134 |
0 |
134 |
| 2021-03-03 |
6.04
|
0.67% |
0.61% |
617 |
618 |
-0 |
0 |
0 |
0 |
| 2021-03-02 |
6.00
|
-1.15% |
0.53% |
488 |
634 |
-146 |
0 |
0 |
0 |
| 2021-03-01 |
6.07
|
2.36% |
0.68% |
808 |
575 |
232 |
0 |
0 |
0 |
| 2021-02-26 |
5.93
|
-0.50% |
0.57% |
545 |
666 |
-121 |
0 |
117 |
-117 |
| 2021-02-25 |
5.96
|
-0.50% |
0.68% |
560 |
754 |
-193 |
0 |
0 |
0 |
| 2021-02-23 |
5.98
|
1.01% |
1.16% |
1,247 |
1,122 |
125 |
0 |
0 |
0 |
| 2021-02-22 |
5.92
|
2.78% |
1.38% |
1,501 |
1,043 |
458 |
0 |
0 |
0 |
| 2021-02-19 |
5.76
|
3.97% |
1.14% |
1,438 |
653 |
786 |
0 |
0 |
0 |
| 2021-02-18 |
5.54
|
3.17% |
0.96% |
1,049 |
849 |
200 |
0 |
0 |
0 |
| 2021-02-09 |
5.18
|
0.78% |
0.59% |
470 |
667 |
-197 |
0 |
102 |
-102 |
| 2021-02-05 |
5.14
|
-1.53% |
0.97% |
929 |
972 |
-43 |
159 |
143 |
17 |
| 2021-02-04 |
5.22
|
-2.61% |
1.12% |
811 |
1,244 |
-433 |
0 |
0 |
0 |
| 2021-02-03 |
5.36
|
-4.63% |
1.33% |
863 |
1,780 |
-917 |
0 |
0 |
0 |
| 2021-02-02 |
5.62
|
-8.17% |
2.83% |
1,971 |
3,151 |
-1,180 |
0 |
137 |
-137 |
| 2021-01-29 |
6.07
|
0.83% |
0.49% |
534 |
580 |
-46 |
0 |
0 |
0 |
