网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST海越 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.58

ST海越(600387) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-05 6.07 0.83% 0.65% 0 0 0 0 0 0
2022-08-04 6.02 1.52% 0.58% 0 0 0 0 0 0
2022-08-03 5.93 -1.98% 2.28% 0 0 0 0 0 0
2022-08-02 6.05 -5.02% 2.07% 0 0 0 0 0 0
2022-08-01 6.37 1.43% 1.25% 0 0 0 0 0 0
2022-07-29 6.28 0.64% 0.78% 0 0 0 0 0 0
2022-07-28 6.24 -0.16% 0.62% 0 0 0 0 0 0
2022-07-27 6.25 -0.16% 0.63% 0 0 0 0 0 0
2022-07-26 6.26 2.62% 1.01% 0 0 0 0 0 0
2022-07-25 6.10 -0.97% 0.61% 0 0 0 0 0 0
2022-07-22 6.16 0.49% 0.80% 0 0 0 0 0 0
2022-07-21 6.13 -1.45% 0.82% 0 0 0 0 0 0
2022-07-20 6.22 0.48% 0.60% 0 0 0 0 0 0
2022-07-19 6.19 0.16% 0.71% 0 0 0 0 0 0
2022-07-18 6.18 0.98% 0.62% 0 0 0 0 0 0
2022-07-15 6.12 -1.61% 0.49% 0 0 0 0 0 0
2022-07-14 6.22 0.65% 0.68% 0 0 0 0 0 0
2022-07-13 6.18 3.17% 0.87% 0 0 0 0 0 0
2022-07-12 5.99 -0.83% 0.90% 0 0 0 0 0 0
2022-07-11 6.04 -2.11% 0.86% 0 0 0 0 0 0
2022-07-08 6.17 0.82% 0.75% 0 0 0 0 0 0
2022-07-07 6.12 0.33% 0.90% 0 0 0 0 0 0
2022-07-06 6.10 -2.56% 1.42% 0 0 0 0 0 0
2022-07-05 6.26 -2.49% 1.26% 0 0 0 0 0 0
2022-07-04 6.42 -0.93% 0.99% 0 0 0 0 0 0
2022-07-01 6.48 1.09% 0.89% 0 0 0 0 0 0
2022-06-30 6.41 -0.16% 0.96% 0 0 0 0 0 0
2022-06-29 6.42 -1.98% 1.26% 0 0 0 0 0 0
2022-06-28 6.55 1.08% 1.09% 0 0 0 0 0 0
2022-06-27 6.48 0.93% 0.86% 0 0 0 0 0 0
2022-06-24 6.42 1.26% 1.70% 0 0 0 0 0 0
2022-06-23 6.39 1.43% 0.72% 0 0 0 0 0 0
2022-06-22 6.30 -0.47% 0.89% 0 0 0 0 0 0
2022-06-21 6.33 -1.71% 1.20% 0 0 0 0 0 0
2022-06-20 6.44 0.31% 1.20% 0 0 0 0 0 0
2022-06-17 6.42 2.88% 1.36% 0 0 0 0 0 0
2022-06-16 6.24 -0.64% 1.16% 0 0 0 0 0 0
2022-06-15 6.28 -1.57% 0.95% 0 0 0 0 0 0
2022-06-14 6.38 1.27% 1.21% 0 0 0 0 0 0
2022-06-13 6.30 -1.25% 1.45% 0 0 0 0 0 0
2022-06-10 6.38 -0.62% 0.99% 0 0 0 0 0 0
2022-06-09 6.42 0.16% 1.32% 0 0 0 0 0 0
2022-06-08 6.41 -1.99% 1.98% 0 0 0 0 0 0
2022-06-07 6.54 4.31% 3.04% 0 0 0 0 0 0
2022-06-02 6.27 0.32% 1.07% 0 0 0 0 0 0
2022-05-27 5.90 -0.17% 1.75% 0 0 0 0 0 0
2022-05-26 5.91 1.03% 1.34% 0 0 0 0 0 0
2022-05-25 5.85 2.99% 1.34% 0 0 0 0 0 0
2022-05-24 5.68 -3.57% 1.74% 0 0 0 0 0 0
2022-05-23 5.89 0.17% 1.51% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式