网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:8.08

龙净环保(600388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 9.01 -5.26% 3.16% 0 0 0 0 0 0
2021-09-24 9.51 -5.18% 3.28% 0 0 0 0 0 0
2021-09-23 10.03 7.50% 5.08% 0 0 0 0 0 0
2021-09-22 9.33 4.25% 2.38% 0 0 0 0 0 0
2021-09-17 8.95 -1.86% 1.96% 0 0 0 0 0 0
2021-09-16 9.12 -2.46% 2.06% 0 0 0 0 0 0
2021-09-15 9.35 1.19% 2.17% 0 0 0 0 0 0
2021-09-14 9.24 -1.70% 1.99% 0 0 0 0 0 0
2021-09-13 9.40 0.43% 2.36% 0 0 0 0 0 0
2021-09-10 9.36 -1.27% 1.42% 0 0 0 0 0 0
2021-09-09 9.48 1.50% 1.58% 0 0 0 0 0 0
2021-09-07 9.32 -0.43% 1.31% 0 0 0 0 0 0
2021-09-06 9.36 1.19% 1.67% 0 0 0 0 0 0
2021-09-02 9.31 1.75% 2.15% 0 0 0 0 0 0
2021-09-01 9.15 -0.44% 2.05% 0 0 0 0 0 0
2021-08-31 9.19 1.21% 2.34% 0 0 0 0 0 0
2021-08-30 9.08 2.48% 2.00% 0 0 0 0 0 0
2021-08-27 8.86 -1.01% 1.26% 0 0 0 0 0 0
2021-08-26 8.95 -1.65% 1.09% 0 0 0 0 0 0
2021-08-25 9.10 1.79% 1.18% 0 0 0 0 0 0
2021-08-24 8.94 0.22% 0.79% 0 0 0 0 0 0
2021-08-20 8.92 0.79% 0.73% 0 0 0 0 0 0
2021-08-19 8.85 -1.12% 0.54% 0 0 0 0 0 0
2021-08-18 8.95 2.76% 1.04% 0 0 0 0 0 0
2021-08-17 8.71 -1.91% 0.82% 0 0 0 0 0 0
2021-08-16 8.88 0.68% 0.70% 0 0 0 0 0 0
2021-08-13 8.82 0.92% 0.75% 0 0 0 0 0 0
2021-08-11 8.71 0.11% 0.57% 0 0 0 0 0 0
2021-08-10 8.70 0.93% 0.71% 0 0 0 0 0 0
2021-08-09 8.62 0.35% 0.63% 0 0 0 0 0 0
2021-08-06 8.59 0.12% 0.43% 0 0 0 0 0 0
2021-08-05 8.58 0.47% 0.52% 0 0 0 0 0 0
2021-08-04 8.54 -0.81% 0.45% 0 0 0 0 0 0
2021-08-03 8.61 0.70% 0.63% 0 0 0 0 0 0
2021-08-02 8.55 1.30% 0.73% 0 0 0 0 0 0
2021-07-30 8.44 0.96% 0.41% 0 0 0 0 0 0
2021-07-29 8.36 0.72% 0.38% 0 0 0 0 0 0
2021-07-28 8.30 -1.31% 0.72% 0 0 0 0 0 0
2021-07-26 8.48 -1.28% 0.59% 0 0 0 0 0 0
2021-07-23 8.59 -3.59% 0.99% 0 0 0 0 0 0
2021-07-22 8.91 1.48% 0.71% 0 0 0 0 0 0
2021-07-21 8.78 -0.11% 0.47% 0 0 0 0 0 0
2021-07-19 8.79 -0.11% 0.55% 0 0 0 0 0 0
2021-07-16 8.80 -0.11% 0.49% 0 0 0 0 0 0
2021-07-15 8.81 -0.34% 0.67% 0 0 0 0 0 0
2021-07-14 8.84 -0.79% 0.67% 0 0 0 0 0 0
2021-07-12 8.68 -0.34% 0.80% 0 0 0 0 0 0
2021-07-09 8.71 0.81% 1.08% 0 0 0 0 0 0
2021-07-07 8.30 -0.24% 0.27% 0 0 0 0 0 0
2021-07-06 8.32 0.97% 0.29% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021