网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江山股份 (600389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.79 52周最低:19.1

江山股份(600389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 36.84 -9.99% 0.46% 0 0 0 0 0 0
2021-12-02 40.93 -10.00% 0.35% 0 0 0 0 0 0
2021-12-01 45.48 -1.62% 1.89% 0 0 0 0 0 0
2021-11-30 46.23 -3.06% 2.25% 0 0 0 0 0 0
2021-11-29 47.69 -1.37% 1.57% 0 0 0 0 0 0
2021-11-26 48.35 4.09% 2.55% 0 0 0 0 0 0
2021-11-25 46.45 -0.54% 1.50% 0 0 0 0 0 0
2021-11-24 46.70 -0.34% 2.61% 0 0 0 0 0 0
2021-11-23 46.86 7.11% 3.00% 0 0 0 0 0 0
2021-11-12 38.40 10.00% 2.69% 0 0 0 0 0 0
2021-11-11 34.91 -0.29% 1.31% 0 0 0 0 0 0
2021-11-10 35.01 -0.65% 1.82% 0 0 0 0 0 0
2021-11-09 35.24 -0.82% 1.75% 0 0 0 0 0 0
2021-11-08 35.53 -5.96% 4.01% 0 0 0 0 0 0
2021-11-05 37.78 -10.00% 3.68% 0 0 0 0 0 0
2021-11-04 41.98 -1.52% 2.32% 0 0 0 0 0 0
2021-11-03 42.63 4.85% 3.00% 0 0 0 0 0 0
2021-11-02 40.66 -1.95% 2.38% 0 0 0 0 0 0
2021-11-01 41.47 7.27% 2.19% 0 0 0 0 0 0
2021-10-29 38.66 0.36% 1.91% 0 0 0 0 0 0
2021-10-28 38.52 -6.12% 2.77% 0 0 0 0 0 0
2021-10-26 41.60 -1.16% 2.03% 0 0 0 0 0 0
2021-10-22 41.76 -1.25% 2.57% 0 0 0 0 0 0
2021-10-21 42.29 2.55% 2.13% 0 0 0 0 0 0
2021-10-20 41.24 -1.48% 1.89% 0 0 0 0 0 0
2021-10-19 41.86 2.95% 2.18% 0 0 0 0 0 0
2021-10-18 40.66 2.29% 1.85% 0 0 0 0 0 0
2021-10-14 40.59 -1.70% 1.84% 0 0 0 0 0 0
2021-10-13 41.29 -5.15% 4.00% 0 0 0 0 0 0
2021-10-12 43.53 -1.80% 1.91% 0 0 0 0 0 0
2021-10-11 44.33 0.32% 1.83% 0 0 0 0 0 0
2021-10-08 44.19 -4.47% 2.30% 0 0 0 0 0 0
2021-09-30 46.26 1.18% 2.94% 0 0 0 0 0 0
2021-09-29 45.72 -5.95% 3.46% 0 0 0 0 0 0
2021-09-28 48.61 -5.28% 3.44% 0 0 0 0 0 0
2021-09-27 51.32 -10.00% 3.48% 0 0 0 0 0 0
2021-09-24 57.02 -5.75% 3.00% 0 0 0 0 0 0
2021-09-23 60.50 -3.63% 3.66% 0 0 0 0 0 0
2021-09-22 62.78 7.48% 4.39% 0 0 0 0 0 0
2021-09-17 58.41 4.49% 3.34% 0 0 0 0 0 0
2021-09-16 56.90 -3.58% 3.64% 0 0 0 0 0 0
2021-09-15 59.01 2.45% 2.93% 0 0 0 0 0 0
2021-09-14 57.60 4.44% 3.99% 0 0 0 0 0 0
2021-09-13 55.15 8.05% 2.93% 0 0 0 0 0 0
2021-09-10 51.04 -6.37% 3.47% 0 0 0 0 0 0
2021-09-09 54.51 5.64% 2.46% 0 0 0 0 0 0
2021-09-07 50.25 7.72% 3.15% 0 0 0 0 0 0
2021-09-06 46.65 -9.99% 3.40% 0 0 0 0 0 0
2021-09-02 49.60 10.00% 1.54% 0 0 0 0 0 0
2021-09-01 45.09 -8.69% 2.60% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021