网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST粤泰 (600393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.33

ST粤泰(600393) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 1.35 -2.88% 2.95% 0 0 0 0 0 0
2021-07-26 1.40 -2.10% 3.23% 0 0 0 0 0 0
2021-07-23 1.43 -1.38% 3.20% 0 0 0 0 0 0
2021-07-22 1.45 -1.36% 3.34% 0 0 0 0 0 0
2021-07-20 1.47 1.38% 3.80% 0 0 0 0 0 0
2021-07-19 1.45 -2.68% 3.80% 0 0 0 0 0 0
2021-07-15 1.49 -0.67% 3.93% 0 0 0 0 0 0
2021-07-14 1.50 -1.96% 3.99% 0 0 0 0 0 0
2021-07-12 1.50 -3.85% 7.53% 0 0 0 0 0 0
2021-07-09 1.56 4.00% 8.87% 0 0 0 0 0 0
2021-07-07 1.47 0.68% 3.92% 0 0 0 0 0 0
2021-07-06 1.46 -1.35% 3.87% 0 0 0 0 0 0
2021-07-05 1.48 3.50% 4.05% 0 0 0 0 0 0
2021-07-02 1.43 1.42% 3.00% 0 0 0 0 0 0
2021-07-01 1.41 -2.76% 3.26% 0 0 0 0 0 0
2021-06-29 1.47 1.38% 4.86% 0 0 0 0 0 0
2021-06-28 1.45 -3.97% 6.63% 0 0 0 0 0 0
2021-06-24 1.51 4.86% 4.40% 0 0 0 0 0 0
2021-06-23 1.44 0.70% 3.68% 0 0 0 0 0 0
2021-06-21 1.42 2.90% 3.60% 0 0 0 0 0 0
2021-06-18 1.38 -2.13% 5.01% 0 0 0 0 0 0
2021-06-17 1.41 -2.08% 3.69% 0 0 0 0 0 0
2021-06-15 1.44 -2.70% 4.93% 0 0 0 0 0 0
2021-06-10 1.48 -4.52% 7.44% 0 0 0 0 0 0
2021-06-09 1.55 3.33% 9.15% 0 0 0 0 0 0
2021-06-08 1.50 2.04% 5.06% 0 0 0 0 0 0
2021-06-07 1.47 0.68% 4.55% 0 0 0 0 0 0
2021-06-03 1.46 1.39% 4.71% 0 0 0 0 0 0
2021-06-02 1.44 -2.04% 4.35% 0 0 0 0 0 0
2021-06-01 1.47 2.80% 5.17% 0 0 0 0 0 0
2021-05-31 1.43 -3.38% 4.59% 0 0 0 0 0 0
2021-05-28 1.48 -1.33% 6.07% 0 0 0 0 0 0
2021-05-27 1.50 4.17% 6.50% 0 0 0 0 0 0
2021-05-26 1.44 2.86% 6.60% 0 0 0 0 0 0
2021-05-24 1.40 2.19% 4.70% 0 0 0 0 0 0
2021-05-21 1.37 -3.52% 6.72% 0 0 0 0 0 0
2021-05-20 1.42 -3.40% 7.77% 0 0 0 0 0 0
2021-05-19 1.47 5.00% 7.76% 0 0 0 0 0 0
2021-05-18 1.40 -4.76% 1.24% 0 0 0 0 0 0
2021-05-17 1.47 -5.16% 3.61% 0 0 0 0 0 0
2021-05-14 1.55 -3.13% 9.37% 0 0 0 0 0 0
2021-05-11 1.60 -4.76% 13.67% 0 0 0 0 0 0
2021-05-10 1.68 -5.08% 0.38% 0 0 0 0 0 0
2021-05-07 1.77 -4.84% 0.07% 0 0 0 0 0 0
2021-05-06 1.86 -5.10% 0.07% 0 0 0 0 0 0
2021-04-28 2.03 1.50% 14.75% 0 0 0 0 0 0
2021-04-23 2.02 -6.48% 13.35% 0 0 0 0 0 0
2021-04-22 2.16 1.89% 17.81% 0 0 0 0 0 0
2021-04-21 2.12 1.92% 20.72% 0 0 0 0 0 0
2021-04-19 2.24 -10.04% 36.68% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021