网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘江股份 (600395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.15 52周最低:5.22

盘江股份(600395) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 7.64 -0.39% 0.95% 0 0 0 0 0 0
2021-06-10 7.67 -1.29% 1.28% 0 0 0 0 0 0
2021-06-09 7.77 1.97% 2.44% 0 0 0 0 0 0
2021-06-08 7.62 -1.68% 1.77% 0 0 0 0 0 0
2021-06-07 7.75 5.73% 2.28% 0 0 0 0 0 0
2021-06-04 7.33 0.14% 1.32% 0 0 0 0 0 0
2021-06-02 7.32 0.55% 1.46% 0 0 0 0 0 0
2021-06-01 7.28 6.90% 1.73% 0 0 0 0 0 0
2021-05-31 6.81 -0.29% 0.52% 0 0 0 0 0 0
2021-05-28 6.83 -1.73% 0.73% 0 0 0 0 0 0
2021-05-27 6.95 1.02% 0.68% 0 0 0 0 0 0
2021-05-25 6.88 0.88% 0.94% 0 0 0 0 0 0
2021-05-24 6.82 -0.15% 0.59% 0 0 0 0 0 0
2021-05-21 6.83 -1.87% 0.88% 0 0 0 0 0 0
2021-05-20 6.96 -4.53% 0.73% 0 0 0 0 0 0
2021-05-19 7.29 -2.54% 0.45% 0 0 0 0 0 0
2021-05-18 7.48 1.91% 0.72% 0 0 0 0 0 0
2021-05-17 7.34 1.24% 0.60% 0 0 0 0 0 0
2021-05-14 7.25 -0.82% 0.73% 0 0 0 0 0 0
2021-05-13 7.31 -4.07% 1.06% 0 0 0 0 0 0
2021-05-12 7.62 3.96% 1.66% 0 0 0 0 0 0
2021-05-11 7.33 -3.43% 1.85% 0 0 0 0 0 0
2021-05-10 7.59 7.36% 2.57% 0 0 0 0 0 0
2021-05-07 7.07 5.68% 2.37% 0 0 0 0 0 0
2021-05-06 6.69 2.61% 1.14% 0 0 0 0 0 0
2021-04-30 6.52 -4.40% 1.01% 0 0 0 0 0 0
2021-04-28 6.95 0.72% 1.00% 0 0 0 0 0 0
2021-04-23 7.22 -1.63% 0.49% 0 0 0 0 0 0
2021-04-22 7.34 0.55% 0.34% 0 0 0 0 0 0
2021-04-21 7.30 -1.35% 0.40% 0 0 0 0 0 0
2021-04-19 7.44 4.06% 0.82% 0 0 0 0 0 0
2021-04-16 7.15 2.44% 0.54% 0 0 0 0 0 0
2021-04-15 6.98 1.90% 0.36% 0 0 0 0 0 0
2021-04-14 6.85 0.59% 0.12% 0 0 0 0 0 0
2021-04-13 6.81 -1.87% 0.23% 0 0 0 0 0 0
2021-04-12 6.94 -1.14% 0.35% 0 0 0 0 0 0
2021-04-09 7.02 0.57% 0.32% 0 0 0 0 0 0
2021-04-08 6.98 0.58% 0.40% 0 0 0 0 0 0
2021-04-07 6.94 1.17% 0.26% 0 0 0 0 0 0
2021-04-06 6.86 0.59% 0.13% 0 0 0 0 0 0
2021-04-02 6.82 -0.29% 0.16% 0 0 0 0 0 0
2021-04-01 6.84 0.44% 0.17% 0 0 0 0 0 0
2021-03-30 6.88 0.29% 0.35% 0 0 0 0 0 0
2021-03-29 6.86 3.00% 0.52% 0 0 0 0 0 0
2021-03-23 6.80 -2.16% 0.37% 0 0 0 0 0 0
2021-03-22 6.95 2.21% 0.36% 0 0 0 0 0 0
2021-03-19 6.80 -3.00% 0.42% 179 252 -73 0 0 0
2021-03-18 7.01 -0.57% 0.28% 170 210 -40 0 0 0
2021-03-17 7.05 1.00% 0.39% 335 470 -134 0 0 0
2021-03-16 6.98 -1.27% 0.47% 759 634 126 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021