网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金山股份 (600396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:1.95

金山股份(600396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 2.18 -1.80% 0.50% 0 0 0 0 0 0
2021-07-23 2.22 -1.33% 0.46% 0 0 0 0 0 0
2021-07-22 2.25 0.45% 0.35% 0 0 0 0 0 0
2021-07-21 2.24 -0.44% 0.47% 0 0 0 0 0 0
2021-07-20 2.25 -0.44% 0.34% 0 0 0 0 0 0
2021-07-19 2.26 -1.31% 0.38% 0 0 0 0 0 0
2021-07-15 2.29 -0.87% 0.55% 0 0 0 0 0 0
2021-07-14 2.31 -1.28% 0.48% 0 0 0 0 0 0
2021-07-09 2.31 1.76% 0.65% 0 0 0 0 0 0
2021-07-07 2.28 -1.30% 0.58% 0 0 0 0 0 0
2021-07-05 2.31 -3.75% 1.14% 0 0 0 0 0 0
2021-07-02 2.40 -1.23% 0.39% 0 0 0 0 0 0
2021-07-01 2.43 -2.02% 0.55% 0 0 0 0 0 0
2021-06-29 2.49 -3.11% 0.86% 0 0 0 0 0 0
2021-06-28 2.57 2.80% 1.45% 0 0 0 0 0 0
2021-06-25 2.50 -0.79% 0.48% 0 0 0 0 0 0
2021-06-23 2.52 0.40% 0.60% 0 0 0 0 0 0
2021-06-18 2.51 0.80% 0.54% 0 0 0 0 0 0
2021-06-17 2.49 1.22% 0.44% 0 0 0 0 0 0
2021-06-16 2.46 -0.81% 0.56% 0 0 0 0 0 0
2021-06-15 2.48 -0.40% 0.82% 0 0 0 0 0 0
2021-06-11 2.49 1.63% 0.71% 0 0 0 0 0 0
2021-06-10 2.45 0.41% 0.48% 0 0 0 0 0 0
2021-06-09 2.44 -1.21% 0.71% 0 0 0 0 0 0
2021-06-08 2.47 -0.80% 0.54% 0 0 0 0 0 0
2021-06-04 2.49 -1.97% 0.74% 0 0 0 0 0 0
2021-06-03 2.54 -1.17% 0.79% 0 0 0 0 0 0
2021-06-02 2.57 0.39% 1.06% 0 0 0 0 0 0
2021-06-01 2.56 0.39% 0.96% 0 0 0 0 0 0
2021-05-31 2.55 -0.39% 0.72% 0 0 0 0 0 0
2021-05-28 2.56 -1.16% 0.97% 0 0 0 0 0 0
2021-05-27 2.59 -1.15% 0.87% 0 0 0 0 0 0
2021-05-25 2.62 -0.38% 1.41% 0 0 0 0 0 0
2021-05-24 2.63 -1.13% 1.73% 0 0 0 0 0 0
2021-05-21 2.66 3.10% 1.86% 0 0 0 0 0 0
2021-05-20 2.58 -1.53% 1.32% 0 0 0 0 0 0
2021-05-19 2.62 3.15% 2.13% 0 0 0 0 0 0
2021-05-17 2.54 0.79% 1.16% 0 0 0 0 0 0
2021-05-14 2.52 2.02% 1.30% 0 0 0 0 0 0
2021-05-13 2.47 -1.59% 0.63% 0 0 0 0 0 0
2021-05-12 2.51 0.40% 0.71% 0 0 0 0 0 0
2021-05-11 2.50 0.81% 1.04% 0 0 0 0 0 0
2021-05-10 2.48 1.64% 0.69% 0 0 0 0 0 0
2021-05-07 2.44 1.24% 0.66% 0 0 0 0 0 0
2021-05-06 2.41 1.69% 0.58% 0 0 0 0 0 0
2021-04-30 2.37 -1.25% 0.57% 0 0 0 0 0 0
2021-04-28 2.40 0.84% 0.49% 0 0 0 0 0 0
2021-04-23 2.51 -0.40% 0.88% 0 0 0 0 0 0
2021-04-22 2.52 -0.79% 0.72% 0 0 0 0 0 0
2021-04-21 2.54 -2.68% 1.12% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021