网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海澜之家 (600398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:5.96

海澜之家(600398) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 7.35 0.27% 0.48% 0 0 0 0 0 0
2021-07-22 7.33 -1.48% 0.43% 0 0 0 0 0 0
2021-07-21 7.44 -0.67% 0.37% 0 0 0 0 0 0
2021-07-20 7.49 -3.85% 0.47% 0 0 0 0 0 0
2021-07-19 7.79 0.39% 0.91% 0 0 0 0 0 0
2021-07-16 7.76 7.03% 1.40% 0 0 0 0 0 0
2021-07-15 7.25 2.84% 0.68% 0 0 0 0 0 0
2021-07-14 7.05 0.71% 0.37% 0 0 0 0 0 0
2021-07-12 7.01 -0.99% 0.30% 0 0 0 0 0 0
2021-07-09 7.08 -0.98% 0.27% 0 0 0 0 0 0
2021-07-07 7.19 3.16% 0.59% 0 0 0 0 0 0
2021-07-05 6.97 0.43% 0.37% 0 0 0 0 0 0
2021-07-02 6.94 -4.14% 0.55% 0 0 0 0 0 0
2021-06-29 7.70 9.84% 1.20% 0 0 0 0 0 0
2021-06-28 7.01 -0.85% 0.17% 0 0 0 0 0 0
2021-06-25 7.07 2.32% 0.19% 0 0 0 0 0 0
2021-06-24 6.91 -0.86% 0.18% 0 0 0 0 0 0
2021-06-23 6.97 -1.41% 0.23% 0 0 0 0 0 0
2021-06-21 7.11 -2.07% 0.29% 0 0 0 0 0 0
2021-06-18 7.26 3.27% 0.24% 0 0 0 0 0 0
2021-06-17 7.03 -0.71% 0.24% 0 0 0 0 0 0
2021-06-16 7.34 -0.81% 0.26% 0 0 0 0 0 0
2021-06-15 7.40 -2.76% 0.27% 0 0 0 0 0 0
2021-06-10 7.61 0.40% 0.38% 0 0 0 0 0 0
2021-06-09 7.58 5.87% 0.68% 0 0 0 0 0 0
2021-06-08 7.16 0.28% 0.21% 0 0 0 0 0 0
2021-06-07 7.14 -1.79% 0.21% 0 0 0 0 0 0
2021-06-04 7.27 -0.95% 0.27% 0 0 0 0 0 0
2021-06-03 7.34 4.41% 0.49% 0 0 0 0 0 0
2021-06-02 7.03 -0.57% 0.25% 0 0 0 0 0 0
2021-06-01 7.07 0.14% 0.37% 0 0 0 0 0 0
2021-05-31 7.06 -0.14% 0.19% 0 0 0 0 0 0
2021-05-28 7.07 -1.12% 0.16% 0 0 0 0 0 0
2021-05-27 7.15 -0.28% 0.14% 0 0 0 0 0 0
2021-05-26 7.17 -1.65% 0.17% 0 0 0 0 0 0
2021-05-25 7.29 1.11% 0.16% 0 0 0 0 0 0
2021-05-24 7.21 0.70% 0.17% 0 0 0 0 0 0
2021-05-21 7.16 -1.11% 0.13% 0 0 0 0 0 0
2021-05-20 7.24 -0.14% 0.13% 0 0 0 0 0 0
2021-05-19 7.25 -0.68% 0.14% 0 0 0 0 0 0
2021-05-18 7.30 0.27% 0.16% 0 0 0 0 0 0
2021-05-17 7.28 0.14% 0.21% 0 0 0 0 0 0
2021-05-14 7.27 -2.55% 0.24% 0 0 0 0 0 0
2021-05-13 7.46 1.63% 0.29% 0 0 0 0 0 0
2021-05-12 7.34 0.69% 0.21% 0 0 0 0 0 0
2021-05-11 7.29 0.69% 0.23% 0 0 0 0 0 0
2021-05-10 7.24 -0.55% 0.34% 0 0 0 0 0 0
2021-05-07 7.28 -0.14% 0.27% 0 0 0 0 0 0
2021-05-06 7.29 0.69% 0.37% 0 0 0 0 0 0
2021-04-30 7.24 1.69% 0.38% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021