网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红豆股份 (600400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:2.8

红豆股份(600400) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 3.68 -4.91% 1.48% 0 0 0 0 0 0
2021-12-02 3.87 -0.26% 0.63% 0 0 0 0 0 0
2021-12-01 3.88 -2.02% 1.09% 0 0 0 0 0 0
2021-11-30 3.96 4.76% 1.96% 0 0 0 0 0 0
2021-11-29 3.78 -0.53% 1.21% 0 0 0 0 0 0
2021-11-26 3.80 0.26% 1.67% 0 0 0 0 0 0
2021-11-25 3.79 0.53% 0.90% 0 0 0 0 0 0
2021-11-24 3.77 -2.08% 1.42% 0 0 0 0 0 0
2021-11-23 3.85 4.90% 2.10% 0 0 0 0 0 0
2021-11-12 3.26 4.49% 1.99% 0 0 0 0 0 0
2021-11-11 3.12 0.65% 0.45% 0 0 0 0 0 0
2021-11-10 3.10 0.32% 0.46% 0 0 0 0 0 0
2021-11-09 3.09 -0.32% 0.29% 0 0 0 0 0 0
2021-11-08 3.10 0.32% 0.54% 0 0 0 0 0 0
2021-11-05 3.09 3.00% 1.13% 0 0 0 0 0 0
2021-11-04 3.00 1.01% 0.38% 0 0 0 0 0 0
2021-11-03 2.97 -1.33% 0.28% 0 0 0 0 0 0
2021-11-02 3.01 0.67% 0.49% 0 0 0 0 0 0
2021-10-28 2.99 3.46% 0.88% 0 0 0 0 0 0
2021-10-26 2.88 -0.35% 0.24% 0 0 0 0 0 0
2021-10-22 2.87 -2.05% 0.63% 0 0 0 0 0 0
2021-10-21 2.93 -2.01% 0.52% 0 0 0 0 0 0
2021-10-20 2.99 -0.66% 0.56% 0 0 0 0 0 0
2021-10-18 3.01 1.35% 0.32% 0 0 0 0 0 0
2021-10-14 2.96 -0.67% 0.24% 0 0 0 0 0 0
2021-10-12 2.98 -1.32% 0.32% 0 0 0 0 0 0
2021-09-30 3.02 3.78% 0.85% 0 0 0 0 0 0
2021-09-29 2.91 0.34% 0.31% 0 0 0 0 0 0
2021-09-28 2.90 1.40% 0.35% 0 0 0 0 0 0
2021-09-27 2.86 -2.05% 0.50% 0 0 0 0 0 0
2021-09-24 2.92 -1.35% 0.23% 0 0 0 0 0 0
2021-09-23 2.96 1.02% 0.30% 0 0 0 0 0 0
2021-09-22 2.93 -0.34% 0.23% 0 0 0 0 0 0
2021-09-17 2.94 -1.01% 0.26% 0 0 0 0 0 0
2021-09-16 2.97 -1.33% 0.32% 0 0 0 0 0 0
2021-09-15 3.01 0.67% 0.28% 0 0 0 0 0 0
2021-09-14 2.99 -1.32% 0.36% 0 0 0 0 0 0
2021-09-13 3.03 1.68% 0.48% 0 0 0 0 0 0
2021-09-10 2.98 -0.33% 0.44% 0 0 0 0 0 0
2021-09-07 2.96 0.34% 0.37% 0 0 0 0 0 0
2021-09-06 2.95 1.03% 0.34% 0 0 0 0 0 0
2021-09-01 2.90 0.69% 0.28% 0 0 0 0 0 0
2021-08-31 2.88 0.35% 0.22% 0 0 0 0 0 0
2021-08-30 2.87 -1.03% 0.17% 0 0 0 0 0 0
2021-08-27 2.90 -1.02% 0.38% 0 0 0 0 0 0
2021-08-26 2.93 1.38% 0.35% 0 0 0 0 0 0
2021-08-25 2.89 0.70% 0.19% 0 0 0 0 0 0
2021-08-24 2.87 -0.69% 0.22% 0 0 0 0 0 0
2021-08-23 2.89 0.35% 0.22% 0 0 0 0 0 0
2021-08-20 2.88 0.35% 0.18% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021