网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 9.25 -6.66% 4.23% 0 0 0 0 0 0
2021-10-26 9.98 -1.58% 2.94% 0 0 0 0 0 0
2021-10-22 10.05 -4.74% 5.13% 0 0 0 0 0 0
2021-10-21 10.55 3.23% 6.81% 0 0 0 0 0 0
2021-10-20 10.22 -1.83% 4.60% 0 0 0 0 0 0
2021-10-19 10.41 0.19% 3.30% 0 0 0 0 0 0
2021-10-18 10.39 1.96% 2.97% 0 0 0 0 0 0
2021-10-14 10.24 0.39% 3.15% 0 0 0 0 0 0
2021-10-13 10.20 -2.76% 3.49% 0 0 0 0 0 0
2021-10-12 10.49 -4.03% 3.46% 0 0 0 0 0 0
2021-10-08 10.93 -1.89% 3.16% 0 0 0 0 0 0
2021-09-30 11.14 0.91% 2.32% 0 0 0 0 0 0
2021-09-29 11.04 -5.15% 3.07% 0 0 0 0 0 0
2021-09-28 11.64 -1.27% 3.08% 0 0 0 0 0 0
2021-09-27 11.79 -4.69% 4.82% 0 0 0 0 0 0
2021-09-24 12.37 -9.91% 5.86% 0 0 0 0 0 0
2021-09-23 13.73 0.15% 4.23% 0 0 0 0 0 0
2021-09-22 13.71 -1.30% 4.08% 0 0 0 0 0 0
2021-09-17 13.89 -6.65% 5.35% 0 0 0 0 0 0
2021-09-16 14.88 -3.69% 6.01% 0 0 0 0 0 0
2021-09-15 15.45 -0.83% 3.56% 0 0 0 0 0 0
2021-09-14 15.58 -3.77% 4.59% 0 0 0 0 0 0
2021-09-13 16.19 4.79% 5.22% 0 0 0 0 0 0
2021-09-10 15.45 -4.04% 4.78% 0 0 0 0 0 0
2021-09-09 16.10 0.12% 4.48% 0 0 0 0 0 0
2021-09-07 15.32 7.43% 4.67% 0 0 0 0 0 0
2021-09-06 14.26 -5.31% 3.68% 0 0 0 0 0 0
2021-09-02 15.89 8.10% 7.23% 0 0 0 0 0 0
2021-09-01 14.70 1.87% 6.14% 0 0 0 0 0 0
2021-08-31 14.43 -3.93% 4.38% 0 0 0 0 0 0
2021-08-30 15.02 0.13% 6.37% 0 0 0 0 0 0
2021-08-27 15.00 7.30% 5.79% 0 0 0 0 0 0
2021-08-26 13.98 -2.37% 5.31% 0 0 0 0 0 0
2021-08-25 14.32 7.43% 4.97% 0 0 0 0 0 0
2021-08-24 13.33 4.14% 3.80% 0 0 0 0 0 0
2021-08-23 12.80 -0.23% 3.47% 0 0 0 0 0 0
2021-08-20 12.83 -4.11% 4.08% 0 0 0 0 0 0
2021-08-19 13.38 -5.37% 3.79% 0 0 0 0 0 0
2021-08-18 14.14 3.06% 2.84% 0 0 0 0 0 0
2021-08-17 13.72 -4.12% 2.98% 0 0 0 0 0 0
2021-08-16 14.31 1.42% 4.02% 0 0 0 0 0 0
2021-08-13 14.11 -0.63% 3.13% 0 0 0 0 0 0
2021-08-11 13.09 0.38% 3.26% 0 0 0 0 0 0
2021-08-10 13.04 -0.53% 2.54% 0 0 0 0 0 0
2021-08-09 13.11 7.37% 3.63% 0 0 0 0 0 0
2021-08-06 12.21 4.99% 3.19% 0 0 0 0 0 0
2021-08-05 11.63 -3.73% 2.91% 0 0 0 0 0 0
2021-08-04 12.08 1.34% 2.28% 0 0 0 0 0 0
2021-08-03 11.92 -3.72% 2.83% 0 0 0 0 0 0
2021-08-02 12.38 0.73% 2.81% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022