网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 12.88 4.55% 2.49% 22,879 17,090 5,788 6,477 2,668 3,808
2021-02-02 12.32 2.24% 1.89% 15,984 14,808 1,176 5,508 2,784 2,724
2021-01-29 11.75 1.12% 1.51% 12,169 11,033 1,135 1,926 1,375 552
2021-01-28 11.62 -3.81% 1.24% 9,319 8,623 696 1,580 751 829
2021-01-26 11.81 -3.91% 1.70% 11,995 13,101 -1,106 1,715 2,060 -344
2021-01-25 12.29 4.42% 2.14% 18,460 16,033 2,428 4,496 2,886 1,610
2021-01-22 11.77 -1.18% 1.83% 13,096 15,429 -2,333 2,474 2,943 -469
2021-01-21 11.91 -0.17% 1.77% 14,118 13,905 213 1,969 2,264 -295
2021-01-19 11.58 -2.53% 3.15% 22,925 26,657 -3,732 5,792 7,844 -2,052
2021-01-18 11.88 10.00% 2.64% 22,561 18,207 4,354 9,975 4,194 5,782
2021-01-15 10.80 -3.57% 3.17% 21,528 21,151 377 5,980 4,066 1,914
2021-01-14 11.20 -2.69% 2.04% 14,812 15,478 -666 2,965 3,553 -587
2021-01-12 11.27 0.27% 3.21% 21,813 23,340 -1,528 5,029 2,024 3,005
2021-01-11 11.24 1.54% 2.84% 19,035 21,436 -2,401 4,276 1,963 2,313
2021-01-08 11.07 -0.09% 2.20% 17,137 12,918 4,219 3,075 1,358 1,717
2021-01-07 11.08 4.23% 2.75% 18,721 20,176 -1,454 4,894 3,964 930
2021-01-06 10.63 1.63% 3.39% 22,683 22,580 104 6,469 5,590 879
2021-01-05 10.46 4.60% 3.67% 26,405 21,647 4,758 9,213 4,709 4,504
2021-01-04 10.00 -2.44% 3.37% 20,397 24,155 -3,758 6,133 5,883 251
2020-12-31 10.25 8.93% 4.63% 35,087 25,855 9,232 16,708 10,996 5,712
2020-12-30 9.41 10.06% 4.55% 35,494 17,377 18,117 14,287 4,768 9,519
2020-12-29 8.55 -3.93% 2.25% 13,470 12,160 1,311 2,027 1,248 779
2020-12-28 8.90 -4.20% 2.83% 14,826 18,587 -3,761 2,922 3,731 -810
2020-12-25 9.29 4.03% 2.06% 14,554 10,718 3,835 4,934 2,229 2,705
2020-12-24 8.93 -0.78% 1.44% 7,616 9,693 -2,078 841 270 571
2020-12-23 9.00 3.93% 2.40% 13,545 13,373 172 2,194 905 1,289
2020-12-22 8.66 0.81% 2.92% 18,092 15,087 3,004 3,668 2,328 1,340
2020-12-21 8.59 -1.04% 2.05% 13,282 10,111 3,171 4,559 778 3,782
2020-12-18 8.68 -2.14% 1.92% 10,170 12,830 -2,660 2,033 3,447 -1,414
2020-12-16 8.59 0.82% 1.69% 9,139 10,565 -1,427 956 1,506 -550
2020-12-14 8.60 2.63% 2.70% 17,527 13,751 3,776 4,396 1,711 2,685
2020-12-11 8.38 -1.18% 1.61% 7,607 10,483 -2,876 1,304 835 469
2020-12-10 8.48 -0.12% 1.64% 8,642 9,691 -1,049 325 1,065 -740
2020-12-09 8.49 -2.53% 2.53% 12,316 15,244 -2,928 3,004 2,371 632
2020-12-08 8.71 0.81% 1.80% 10,610 9,891 718 1,948 698 1,250
2020-12-07 8.64 -4.85% 2.49% 12,765 15,075 -2,311 985 3,538 -2,553
2020-12-04 9.08 3.42% 1.92% 13,185 9,307 3,878 1,075 1,273 -197
2020-12-03 8.78 -4.04% 2.36% 14,107 13,765 342 2,287 2,748 -461
2020-11-30 9.25 -1.60% 1.75% 10,966 9,605 1,361 1,892 457 1,435
2020-11-26 9.64 -2.82% 3.27% 20,478 19,525 953 3,465 4,022 -557
2020-11-25 9.92 -0.60% 2.63% 17,776 14,862 2,914 2,990 1,964 1,025
2020-11-24 9.98 0.10% 3.34% 22,751 17,919 4,832 2,572 1,732 840
2020-11-23 9.97 7.90% 4.36% 30,063 24,259 5,804 7,226 4,961 2,265
2020-11-20 9.24 -2.01% 3.16% 19,035 18,114 921 3,098 2,578 520
2020-11-19 9.43 2.84% 3.83% 25,402 18,819 6,584 5,700 4,904 797
2020-11-18 9.17 3.85% 4.59% 33,977 19,395 14,582 8,808 3,645 5,163
2020-11-17 8.83 0.11% 2.51% 15,093 13,952 1,142 3,383 1,502 1,881
2020-11-16 8.82 5.63% 3.16% 20,127 15,612 4,514 6,510 4,619 1,891
2020-11-13 8.35 -1.18% 2.50% 13,562 14,210 -648 2,429 2,679 -249
2020-11-12 8.45 5.49% 3.52% 20,334 15,325 5,009 8,335 2,334 6,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022