网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 8.01 0.13% 3.00% 15,868 15,851 17 3,576 2,501 1,075
2020-11-10 8.00 3.90% 3.52% 17,856 15,149 2,707 4,998 2,399 2,599
2020-11-09 7.70 3.77% 2.11% 12,800 7,716 5,084 3,566 851 2,715
2020-11-06 7.42 -6.08% 2.19% 9,779 12,320 -2,542 1,643 3,417 -1,774
2020-11-05 7.90 4.36% 1.74% 9,791 8,012 1,779 1,590 1,503 88
2020-11-03 7.57 6.02% 2.06% 12,476 7,771 4,705 3,432 1,019 2,413
2020-11-02 7.14 2.44% 1.45% 7,616 6,396 1,220 595 773 -178
2020-10-30 6.97 -1.41% 2.03% 9,856 8,645 1,211 1,972 1,218 754
2020-10-16 7.77 0.13% 2.75% 15,643 12,388 3,255 3,417 2,259 1,158
2020-10-15 7.76 2.92% 3.43% 18,378 16,306 2,072 6,029 1,697 4,332
2020-10-14 7.54 5.90% 3.13% 19,329 11,580 7,749 8,583 2,410 6,173
2020-10-13 7.12 2.45% 1.67% 8,793 8,635 158 3,959 1,396 2,563
2020-10-12 6.95 2.96% 2.40% 15,784 9,473 6,311 7,676 1,733 5,943
2020-09-30 6.61 0.61% 0.88% 4,647 4,251 397 1,063 0 1,063
2020-09-29 6.57 2.50% 0.94% 6,489 3,298 3,191 2,467 554 1,913
2020-09-28 6.41 -2.73% 0.78% 3,128 3,930 -802 207 207 0
2020-09-25 6.59 -0.90% 1.28% 6,207 5,885 322 472 541 -69
2020-09-24 6.65 -1.04% 0.84% 4,330 4,149 181 367 235 132
2020-09-22 6.72 -2.89% 1.20% 5,371 6,055 -683 1,317 1,241 75
2020-09-21 6.92 3.59% 3.15% 17,114 12,221 4,892 7,285 1,127 6,158
2020-09-18 6.68 6.37% 2.19% 11,927 7,221 4,706 2,990 1,053 1,938
2020-09-17 6.28 -1.41% 0.93% 4,066 4,440 -374 478 459 18
2020-09-16 6.37 -1.55% 1.42% 6,605 5,577 1,028 532 388 144
2020-09-15 6.47 1.57% 2.47% 13,468 8,944 4,524 4,085 313 3,772
2020-09-14 6.37 1.59% 2.47% 8,897 12,141 -3,244 2,410 2,435 -25
2020-09-11 6.27 4.33% 2.80% 13,622 9,510 4,113 2,705 956 1,749
2020-09-10 6.01 -5.06% 3.36% 11,464 14,705 -3,241 1,075 2,161 -1,086
2020-09-09 6.33 2.26% 4.46% 19,693 18,420 1,273 5,602 5,637 -35
2020-09-08 6.19 0.98% 1.72% 8,071 6,441 1,631 636 130 506
2020-09-04 6.46 -0.62% 2.14% 10,244 9,182 1,061 2,643 1,296 1,347
2020-09-02 6.70 0.90% 4.48% 20,948 17,514 3,434 5,973 3,346 2,628
2020-09-01 6.64 7.27% 6.13% 30,427 22,086 8,341 12,379 5,359 7,020
2020-08-31 6.19 7.65% 4.86% 24,652 14,223 10,428 10,900 2,230 8,669
2020-08-28 5.75 0.70% 1.07% 5,108 3,737 1,371 760 488 272
2020-08-27 5.71 -2.06% 1.45% 6,341 6,312 28 867 1,044 -177
2020-08-26 5.83 -4.74% 1.93% 8,567 7,504 1,064 778 986 -209
2020-08-25 6.12 -1.13% 2.58% 10,046 12,518 -2,472 1,454 1,521 -67
2020-08-24 6.19 7.09% 3.57% 18,307 10,405 7,901 5,625 1,016 4,609
2020-08-21 5.78 2.48% 2.17% 8,585 8,813 -228 1,950 1,482 469
2020-08-18 5.64 0.53% 1.20% 4,055 6,160 -2,105 457 1,189 -731
2020-08-17 5.61 3.89% 2.41% 9,928 8,652 1,276 2,632 1,148 1,484
2020-08-14 5.40 -0.18% 1.37% 4,704 5,885 -1,181 364 1,253 -889
2020-08-13 5.41 -1.10% 1.35% 5,662 5,202 461 350 551 -201
2020-08-12 5.47 -4.20% 2.86% 11,091 10,514 576 2,329 2,409 -80
2020-08-11 5.71 -3.06% 1.62% 6,973 6,964 9 1,818 751 1,067
2020-08-10 5.89 0.68% 1.87% 8,203 8,150 54 1,219 1,509 -290
2020-08-07 5.85 -1.35% 2.03% 7,813 8,748 -935 1,140 1,420 -280
2020-08-06 5.93 -3.58% 3.33% 11,697 16,866 -5,169 3,071 5,543 -2,472
2020-08-05 6.15 -3.15% 2.84% 11,845 12,616 -772 2,919 3,870 -951
2020-08-04 6.35 0.63% 4.44% 18,212 19,433 -1,220 6,735 6,461 274
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022