网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:6

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 6.95 -1.42% 0.95% 4,112 5,862 -1,751 578 1,317 -739
2022-08-15 7.05 -0.70% 1.03% 4,430 5,507 -1,077 482 865 -383
2022-08-12 7.10 0.42% 0.96% 0 0 0 0 0 0
2022-08-11 7.07 1.73% 0.98% 0 0 0 0 0 0
2022-08-10 6.95 -0.14% 0.67% 0 0 0 0 0 0
2022-08-09 6.96 1.90% 1.05% 0 0 0 0 0 0
2022-08-08 6.83 1.04% 0.85% 0 0 0 0 0 0
2022-08-05 6.76 1.20% 0.75% 0 0 0 0 0 0
2022-08-04 6.68 1.83% 0.56% 0 0 0 0 0 0
2022-08-03 6.56 -1.20% 0.72% 0 0 0 0 0 0
2022-08-02 6.64 -3.35% 1.37% 0 0 0 0 0 0
2022-08-01 6.87 0.59% 0.78% 0 0 0 0 0 0
2022-07-29 6.83 -0.73% 1.17% 0 0 0 0 0 0
2022-07-28 6.88 0.15% 0.76% 0 0 0 0 0 0
2022-07-27 6.87 -0.87% 0.47% 0 0 0 0 0 0
2022-07-26 6.93 1.46% 0.59% 0 0 0 0 0 0
2022-07-25 6.83 -0.87% 0.70% 0 0 0 0 0 0
2022-07-22 6.89 -1.71% 1.15% 0 0 0 0 0 0
2022-07-21 7.01 -1.96% 1.06% 0 0 0 0 0 0
2022-07-20 7.15 0.14% 0.98% 0 0 0 0 0 0
2022-07-19 7.14 0.42% 1.03% 0 0 0 0 0 0
2022-07-18 7.11 2.60% 0.97% 0 0 0 0 0 0
2022-07-15 6.93 -1.56% 0.96% 0 0 0 0 0 0
2022-07-14 7.04 -2.63% 1.85% 0 0 0 0 0 0
2022-07-13 7.23 -0.96% 1.22% 0 0 0 0 0 0
2022-07-12 7.30 -1.08% 1.07% 0 0 0 0 0 0
2022-07-11 7.38 -5.99% 2.40% 0 0 0 0 0 0
2022-07-08 7.85 -3.09% 1.24% 0 0 0 0 0 0
2022-07-07 8.10 3.71% 1.78% 0 0 0 0 0 0
2022-07-06 7.81 -5.90% 2.91% 0 0 0 0 0 0
2022-07-05 8.30 2.72% 1.87% 0 0 0 0 0 0
2022-07-04 8.08 0.50% 1.13% 0 0 0 0 0 0
2022-07-01 8.04 -1.83% 0.85% 0 0 0 0 0 0
2022-06-30 8.19 0.86% 1.38% 0 0 0 0 0 0
2022-06-29 8.12 -2.17% 1.55% 0 0 0 0 0 0
2022-06-28 8.30 -0.95% 1.33% 0 0 0 0 0 0
2022-06-27 8.38 4.62% 2.25% 0 0 0 0 0 0
2022-06-24 8.01 2.69% 1.91% 0 0 0 0 0 0
2022-06-23 7.80 -0.38% 2.25% 0 0 0 0 0 0
2022-06-22 7.83 -2.49% 1.19% 0 0 0 0 0 0
2022-06-21 8.03 -3.14% 1.95% 0 0 0 0 0 0
2022-06-20 8.29 -0.12% 1.59% 0 0 0 0 0 0
2022-06-17 8.30 0.12% 1.73% 0 0 0 0 0 0
2022-06-16 8.29 -1.89% 2.07% 0 0 0 0 0 0
2022-06-15 8.45 -1.17% 2.54% 0 0 0 0 0 0
2022-06-14 8.55 -1.50% 3.23% 0 0 0 0 0 0
2022-06-13 8.68 -0.12% 2.95% 0 0 0 0 0 0
2022-06-10 8.69 1.64% 3.31% 0 0 0 0 0 0
2022-06-09 8.55 -1.04% 3.44% 0 0 0 0 0 0
2022-06-08 8.64 6.80% 5.13% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式