网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.2

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 9.69 1.89% 4.34% 0 0 0 0 0 0
2021-12-03 9.51 -1.25% 2.22% 0 0 0 0 0 0
2021-12-02 9.63 -0.72% 2.29% 0 0 0 0 0 0
2021-12-01 9.70 2.97% 3.09% 0 0 0 0 0 0
2021-11-30 9.42 -0.84% 2.74% 0 0 0 0 0 0
2021-11-29 9.50 -3.06% 3.11% 0 0 0 0 0 0
2021-11-26 9.80 -0.10% 2.93% 0 0 0 0 0 0
2021-11-25 9.81 -0.51% 3.00% 0 0 0 0 0 0
2021-11-24 9.86 0.10% 2.62% 0 0 0 0 0 0
2021-11-23 9.85 2.18% 4.43% 0 0 0 0 0 0
2021-11-12 8.62 -1.82% 2.26% 0 0 0 0 0 0
2021-11-11 8.78 2.45% 3.12% 0 0 0 0 0 0
2021-11-10 8.57 -0.92% 3.04% 0 0 0 0 0 0
2021-11-09 8.65 0.35% 2.14% 0 0 0 0 0 0
2021-11-08 8.62 0.23% 2.04% 0 0 0 0 0 0
2021-11-05 8.60 -5.18% 3.90% 0 0 0 0 0 0
2021-11-04 9.07 -0.87% 2.24% 0 0 0 0 0 0
2021-11-03 9.15 2.01% 2.88% 0 0 0 0 0 0
2021-11-02 8.97 -5.58% 4.09% 0 0 0 0 0 0
2021-11-01 9.50 2.93% 3.87% 0 0 0 0 0 0
2021-10-29 9.23 -0.22% 3.64% 0 0 0 0 0 0
2021-10-28 9.25 -6.66% 4.23% 0 0 0 0 0 0
2021-10-26 9.98 -1.58% 2.94% 0 0 0 0 0 0
2021-10-22 10.05 -4.74% 5.13% 0 0 0 0 0 0
2021-10-21 10.55 3.23% 6.81% 0 0 0 0 0 0
2021-10-20 10.22 -1.83% 4.60% 0 0 0 0 0 0
2021-10-19 10.41 0.19% 3.30% 0 0 0 0 0 0
2021-10-18 10.39 1.96% 2.97% 0 0 0 0 0 0
2021-10-14 10.24 0.39% 3.15% 0 0 0 0 0 0
2021-10-13 10.20 -2.76% 3.49% 0 0 0 0 0 0
2021-10-12 10.49 -4.03% 3.46% 0 0 0 0 0 0
2021-10-08 10.93 -1.89% 3.16% 0 0 0 0 0 0
2021-09-30 11.14 0.91% 2.32% 0 0 0 0 0 0
2021-09-29 11.04 -5.15% 3.07% 0 0 0 0 0 0
2021-09-28 11.64 -1.27% 3.08% 0 0 0 0 0 0
2021-09-27 11.79 -4.69% 4.82% 0 0 0 0 0 0
2021-09-24 12.37 -9.91% 5.86% 0 0 0 0 0 0
2021-09-23 13.73 0.15% 4.23% 0 0 0 0 0 0
2021-09-22 13.71 -1.30% 4.08% 0 0 0 0 0 0
2021-09-17 13.89 -6.65% 5.35% 0 0 0 0 0 0
2021-09-16 14.88 -3.69% 6.01% 0 0 0 0 0 0
2021-09-15 15.45 -0.83% 3.56% 0 0 0 0 0 0
2021-09-14 15.58 -3.77% 4.59% 0 0 0 0 0 0
2021-09-13 16.19 4.79% 5.22% 0 0 0 0 0 0
2021-09-10 15.45 -4.04% 4.78% 0 0 0 0 0 0
2021-09-09 16.10 0.12% 4.48% 0 0 0 0 0 0
2021-09-07 15.32 7.43% 4.67% 0 0 0 0 0 0
2021-09-06 14.26 -5.31% 3.68% 0 0 0 0 0 0
2021-09-02 15.89 8.10% 7.23% 0 0 0 0 0 0
2021-09-01 14.70 1.87% 6.14% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021