网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘电股份 (600416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.23 52周最低:12.88

湘电股份(600416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 17.95 -6.80% 3.32% 0 0 0 0 0 0
2021-12-06 19.26 2.01% 4.33% 0 0 0 0 0 0
2021-12-03 18.88 1.94% 5.01% 0 0 0 0 0 0
2021-12-02 18.52 0.87% 2.14% 0 0 0 0 0 0
2021-12-01 18.36 -0.97% 1.94% 0 0 0 0 0 0
2021-11-30 18.54 1.26% 3.09% 0 0 0 0 0 0
2021-11-29 18.31 1.22% 2.64% 0 0 0 0 0 0
2021-11-26 18.09 3.08% 3.89% 0 0 0 0 0 0
2021-11-25 17.55 -2.23% 2.75% 0 0 0 0 0 0
2021-11-24 17.95 0.84% 4.29% 0 0 0 0 0 0
2021-11-23 17.80 -1.98% 3.55% 0 0 0 0 0 0
2021-11-12 16.09 6.77% 3.42% 0 0 0 0 0 0
2021-11-11 15.07 -2.14% 2.02% 0 0 0 0 0 0
2021-11-10 15.40 -1.03% 1.91% 0 0 0 0 0 0
2021-11-09 15.56 -0.13% 2.02% 0 0 0 0 0 0
2021-11-08 15.58 2.70% 2.59% 0 0 0 0 0 0
2021-11-05 15.17 1.47% 3.14% 0 0 0 0 0 0
2021-11-04 14.95 6.71% 3.43% 0 0 0 0 0 0
2021-11-03 14.01 -3.91% 2.28% 0 0 0 0 0 0
2021-11-02 14.58 -0.75% 2.96% 0 0 0 0 0 0
2021-11-01 14.69 7.15% 5.08% 0 0 0 0 0 0
2021-10-29 13.71 5.22% 1.98% 0 0 0 0 0 0
2021-10-28 13.03 -2.18% 1.77% 0 0 0 0 0 0
2021-10-26 13.30 0.08% 1.44% 0 0 0 0 0 0
2021-10-22 13.60 -1.66% 0.80% 0 0 0 0 0 0
2021-10-21 13.83 -4.09% 1.30% 0 0 0 0 0 0
2021-10-20 14.42 0.35% 0.85% 0 0 0 0 0 0
2021-10-19 14.37 -1.84% 0.75% 0 0 0 0 0 0
2021-10-18 14.64 1.11% 1.08% 0 0 0 0 0 0
2021-10-14 14.00 2.12% 0.69% 0 0 0 0 0 0
2021-10-12 13.71 -2.21% 0.84% 0 0 0 0 0 0
2021-10-11 14.02 0.79% 0.89% 0 0 0 0 0 0
2021-10-08 13.91 0.36% 0.71% 0 0 0 0 0 0
2021-09-30 13.86 -0.14% 0.74% 0 0 0 0 0 0
2021-09-29 13.88 -2.66% 0.91% 0 0 0 0 0 0
2021-09-28 14.26 0.71% 0.72% 0 0 0 0 0 0
2021-09-27 14.16 -3.28% 1.31% 0 0 0 0 0 0
2021-09-24 14.64 -2.98% 1.59% 0 0 0 0 0 0
2021-09-23 15.09 1.07% 1.19% 0 0 0 0 0 0
2021-09-22 14.93 0.07% 1.42% 0 0 0 0 0 0
2021-09-17 14.92 -2.04% 1.42% 0 0 0 0 0 0
2021-09-16 15.23 -0.13% 2.33% 0 0 0 0 0 0
2021-09-15 15.25 0.33% 1.72% 0 0 0 0 0 0
2021-09-14 15.20 -2.50% 1.93% 0 0 0 0 0 0
2021-09-13 15.59 -3.82% 2.54% 0 0 0 0 0 0
2021-09-10 16.21 -1.94% 1.60% 0 0 0 0 0 0
2021-09-09 16.53 -3.33% 2.49% 0 0 0 0 0 0
2021-09-07 16.83 0.36% 1.69% 0 0 0 0 0 0
2021-09-06 16.77 1.57% 1.86% 0 0 0 0 0 0
2021-09-02 16.58 4.21% 3.12% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021