网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:7.58

江淮汽车(600418) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 14.56 -0.82% 4.27% 0 0 0 0 0 0
2021-10-18 14.68 1.17% 6.44% 0 0 0 0 0 0
2021-10-14 13.95 -1.97% 5.95% 0 0 0 0 0 0
2021-10-13 14.23 9.97% 3.18% 0 0 0 0 0 0
2021-10-12 12.94 -3.86% 3.35% 0 0 0 0 0 0
2021-10-11 13.46 -2.82% 2.35% 0 0 0 0 0 0
2021-10-08 13.85 2.59% 2.37% 0 0 0 0 0 0
2021-09-30 13.50 1.89% 1.87% 0 0 0 0 0 0
2021-09-29 13.25 -3.50% 2.49% 0 0 0 0 0 0
2021-09-28 13.73 1.48% 2.46% 0 0 0 0 0 0
2021-09-27 13.53 -2.45% 2.80% 0 0 0 0 0 0
2021-09-24 13.87 -1.63% 2.20% 0 0 0 0 0 0
2021-09-23 14.10 2.47% 3.23% 0 0 0 0 0 0
2021-09-22 13.76 -1.22% 3.17% 0 0 0 0 0 0
2021-09-17 13.93 -1.14% 4.32% 0 0 0 0 0 0
2021-09-16 14.09 -9.39% 6.87% 0 0 0 0 0 0
2021-09-15 15.55 -2.02% 3.20% 0 0 0 0 0 0
2021-09-14 15.87 1.47% 4.60% 0 0 0 0 0 0
2021-09-13 15.64 -4.17% 5.39% 0 0 0 0 0 0
2021-09-10 16.32 -2.22% 3.84% 0 0 0 0 0 0
2021-09-09 16.69 -3.53% 6.73% 0 0 0 0 0 0
2021-09-07 17.18 7.24% 7.84% 0 0 0 0 0 0
2021-09-06 16.02 1.39% 3.87% 0 0 0 0 0 0
2021-09-02 17.00 4.10% 5.88% 0 0 0 0 0 0
2021-09-01 16.33 -2.45% 5.92% 0 0 0 0 0 0
2021-08-31 16.74 -4.78% 8.57% 0 0 0 0 0 0
2021-08-30 17.58 3.72% 9.49% 0 0 0 0 0 0
2021-08-27 16.95 5.94% 8.28% 0 0 0 0 0 0
2021-08-26 16.00 -5.55% 6.47% 0 0 0 0 0 0
2021-08-25 16.94 7.56% 9.46% 0 0 0 0 0 0
2021-08-24 15.75 1.88% 8.01% 0 0 0 0 0 0
2021-08-23 15.46 0.32% 4.97% 0 0 0 0 0 0
2021-08-20 15.41 -2.71% 5.69% 0 0 0 0 0 0
2021-08-19 15.84 1.15% 6.19% 0 0 0 0 0 0
2021-08-18 15.66 0.38% 3.95% 0 0 0 0 0 0
2021-08-17 15.60 -5.68% 7.15% 0 0 0 0 0 0
2021-08-16 16.54 -2.71% 5.57% 0 0 0 0 0 0
2021-08-13 17.00 -3.46% 5.37% 0 0 0 0 0 0
2021-08-11 17.24 -1.15% 4.55% 0 0 0 0 0 0
2021-08-10 17.44 -4.02% 8.78% 0 0 0 0 0 0
2021-08-09 18.17 -5.81% 7.89% 0 0 0 0 0 0
2021-08-06 19.29 -0.72% 8.46% 0 0 0 0 0 0
2021-08-05 19.43 7.17% 12.17% 0 0 0 0 0 0
2021-08-04 18.13 3.54% 8.93% 0 0 0 0 0 0
2021-08-03 17.51 -9.97% 11.49% 0 0 0 0 0 0
2021-08-02 19.45 9.58% 13.81% 0 0 0 0 0 0
2021-07-30 17.75 -5.23% 10.64% 0 0 0 0 0 0
2021-07-29 18.73 2.57% 12.63% 0 0 0 0 0 0
2021-07-28 18.26 4.70% 14.38% 0 0 0 0 0 0
2021-07-26 19.38 -9.94% 13.16% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021