天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-07 |
13.65
|
-1.23% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
13.82
|
-0.14% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
13.84
|
-2.81% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
14.02
|
1.37% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
13.92
|
-1.97% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
14.20
|
-0.28% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
14.24
|
0.92% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
14.25
|
0.85% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
14.13
|
0.50% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
14.06
|
1.22% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
13.89
|
1.54% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
13.68
|
0.74% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
13.58
|
-2.65% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
13.95
|
-2.45% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
14.30
|
1.06% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
14.15
|
-0.70% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
14.25
|
0.85% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
14.13
|
0.21% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
14.10
|
0.21% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
14.28
|
0.92% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
14.15
|
-7.70% |
5.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
15.00
|
-0.86% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
15.13
|
2.30% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
14.79
|
-2.18% |
1.46% |
157 |
235 |
-77 |
0 |
0 |
0 |
| 2021-03-18 |
15.12
|
0.13% |
0.95% |
98 |
87 |
11 |
0 |
0 |
0 |
| 2021-03-17 |
15.10
|
0.13% |
1.15% |
386 |
1,011 |
-625 |
0 |
0 |
0 |
| 2021-03-16 |
15.08
|
3.71% |
2.08% |
648 |
416 |
232 |
0 |
0 |
0 |
| 2021-03-15 |
14.54
|
-1.02% |
1.17% |
175 |
172 |
3 |
0 |
0 |
0 |
| 2021-03-12 |
14.69
|
-0.74% |
0.89% |
226 |
231 |
-4 |
0 |
0 |
0 |
| 2021-03-11 |
14.80
|
1.23% |
0.80% |
130 |
133 |
-3 |
0 |
0 |
0 |
| 2021-03-10 |
14.62
|
0.55% |
0.87% |
1,268 |
1,693 |
-425 |
0 |
0 |
0 |
| 2021-03-09 |
14.54
|
-3.20% |
1.87% |
2,247 |
3,369 |
-1,122 |
301 |
109 |
192 |
| 2021-03-08 |
15.02
|
-3.47% |
1.64% |
2,433 |
3,172 |
-738 |
160 |
107 |
53 |
| 2021-03-04 |
15.30
|
-1.10% |
1.22% |
1,859 |
2,348 |
-489 |
0 |
114 |
-114 |
| 2021-03-03 |
15.47
|
1.51% |
1.35% |
2,312 |
2,371 |
-59 |
0 |
0 |
0 |
| 2021-03-02 |
15.24
|
-0.07% |
1.37% |
2,389 |
2,339 |
50 |
0 |
114 |
-114 |
| 2021-03-01 |
15.25
|
1.46% |
1.07% |
2,138 |
1,693 |
444 |
0 |
0 |
0 |
| 2021-02-26 |
15.03
|
-3.65% |
1.60% |
1,990 |
3,062 |
-1,072 |
124 |
0 |
124 |
| 2021-02-25 |
15.60
|
-0.13% |
1.16% |
1,744 |
2,105 |
-361 |
0 |
0 |
0 |
| 2021-02-23 |
15.61
|
-2.19% |
2.25% |
3,483 |
4,005 |
-522 |
388 |
0 |
388 |
| 2021-02-22 |
15.96
|
-2.68% |
3.71% |
4,844 |
6,869 |
-2,025 |
512 |
221 |
292 |
| 2021-02-19 |
16.40
|
6.22% |
4.33% |
7,963 |
5,358 |
2,605 |
490 |
103 |
387 |
| 2021-02-18 |
15.44
|
1.31% |
2.01% |
3,373 |
3,134 |
240 |
447 |
152 |
295 |
| 2021-02-09 |
15.07
|
1.76% |
1.55% |
2,682 |
2,356 |
326 |
117 |
0 |
117 |
| 2021-02-08 |
14.81
|
-1.86% |
1.63% |
2,319 |
3,027 |
-708 |
0 |
0 |
0 |
| 2021-02-05 |
15.09
|
1.14% |
1.98% |
3,275 |
2,809 |
466 |
353 |
0 |
353 |
| 2021-02-04 |
14.92
|
2.61% |
2.59% |
3,819 |
3,968 |
-149 |
495 |
609 |
-114 |
| 2021-02-03 |
14.54
|
-2.02% |
1.77% |
2,012 |
3,597 |
-1,585 |
0 |
0 |
0 |
| 2021-02-02 |
14.84
|
-1.13% |
1.55% |
2,238 |
2,615 |
-377 |
0 |
0 |
0 |
| 2021-01-29 |
14.90
|
1.36% |
1.83% |
2,574 |
3,028 |
-454 |
131 |
102 |
29 |
