网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.52 52周最低:11.5

天润乳业(600419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 13.12 4.96% 3.39% 0 0 0 0 0 0
2022-05-20 12.50 1.30% 1.38% 0 0 0 0 0 0
2022-05-19 12.34 -0.48% 0.93% 0 0 0 0 0 0
2022-05-18 12.40 0.65% 1.02% 0 0 0 0 0 0
2022-05-17 12.32 -1.36% 0.81% 0 0 0 0 0 0
2022-05-16 12.49 1.22% 0.99% 0 0 0 0 0 0
2022-05-13 12.34 0.24% 0.85% 0 0 0 0 0 0
2022-05-12 12.31 0.24% 0.71% 0 0 0 0 0 0
2022-05-11 12.28 -1.05% 1.42% 0 0 0 0 0 0
2022-05-10 12.41 0.81% 0.97% 0 0 0 0 0 0
2022-05-09 12.31 1.74% 0.64% 0 0 0 0 0 0
2022-05-06 12.10 -3.04% 0.95% 0 0 0 0 0 0
2022-05-05 12.48 1.05% 1.05% 0 0 0 0 0 0
2022-04-29 12.35 3.43% 1.36% 0 0 0 0 0 0
2022-04-28 11.94 -2.69% 1.61% 0 0 0 0 0 0
2022-04-27 12.27 0.66% 2.33% 0 0 0 0 0 0
2022-04-25 12.25 -6.84% 2.20% 0 0 0 0 0 0
2022-04-22 13.15 -3.24% 2.45% 0 0 0 0 0 0
2022-04-20 14.27 0.92% 2.89% 0 0 0 0 0 0
2022-04-19 14.14 2.02% 2.57% 0 0 0 0 0 0
2022-04-18 13.86 -0.29% 1.34% 0 0 0 0 0 0
2022-04-15 13.90 -0.71% 2.07% 0 0 0 0 0 0
2022-04-14 14.00 2.71% 3.03% 0 0 0 0 0 0
2022-04-13 13.63 -0.58% 1.58% 0 0 0 0 0 0
2022-04-12 13.71 4.90% 1.95% 0 0 0 0 0 0
2022-04-11 13.07 -0.98% 1.10% 0 0 0 0 0 0
2022-04-07 13.41 -2.12% 1.12% 0 0 0 0 0 0
2022-04-06 13.70 -0.87% 1.18% 0 0 0 0 0 0
2022-03-31 13.57 0.67% 1.14% 0 0 0 0 0 0
2022-03-30 13.48 -1.10% 1.46% 0 0 0 0 0 0
2022-03-29 13.63 0.66% 2.61% 0 0 0 0 0 0
2022-03-28 13.54 2.58% 2.97% 0 0 0 0 0 0
2022-03-25 13.20 1.85% 1.29% 0 0 0 0 0 0
2022-03-24 12.96 -0.69% 0.59% 0 0 0 0 0 0
2022-03-23 13.05 -0.84% 0.60% 0 0 0 0 0 0
2022-03-22 13.16 0.61% 0.86% 0 0 0 0 0 0
2022-03-21 13.08 0.23% 0.83% 0 0 0 0 0 0
2022-03-18 13.05 2.19% 1.18% 0 0 0 0 0 0
2022-03-17 12.77 3.74% 1.75% 0 0 0 0 0 0
2022-03-16 12.31 1.65% 1.85% 0 0 0 0 0 0
2022-03-15 12.11 -6.34% 2.26% 0 0 0 0 0 0
2022-03-14 12.93 -3.15% 1.59% 0 0 0 0 0 0
2022-03-11 13.35 2.06% 1.99% 0 0 0 0 0 0
2022-03-10 13.08 2.43% 1.03% 0 0 0 0 0 0
2022-03-09 12.77 -0.70% 1.33% 0 0 0 0 0 0
2022-03-08 12.86 -1.46% 1.43% 0 0 0 0 0 0
2022-03-07 13.05 -0.31% 1.04% 0 0 0 0 0 0
2022-03-04 13.09 -0.91% 0.93% 0 0 0 0 0 0
2022-03-03 13.21 0.46% 0.72% 0 0 0 0 0 0
2022-03-02 13.15 -0.53% 0.70% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式