天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-23 |
13.12
|
4.96% |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
12.50
|
1.30% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
12.34
|
-0.48% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
12.40
|
0.65% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
12.32
|
-1.36% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
12.49
|
1.22% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
12.34
|
0.24% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
12.31
|
0.24% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
12.28
|
-1.05% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
12.41
|
0.81% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
12.31
|
1.74% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
12.10
|
-3.04% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
12.48
|
1.05% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
12.35
|
3.43% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
11.94
|
-2.69% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
12.27
|
0.66% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
12.25
|
-6.84% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
13.15
|
-3.24% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
14.27
|
0.92% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
14.14
|
2.02% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
13.86
|
-0.29% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
13.90
|
-0.71% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
14.00
|
2.71% |
3.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
13.63
|
-0.58% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
13.71
|
4.90% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
13.07
|
-0.98% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
13.41
|
-2.12% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
13.70
|
-0.87% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
13.57
|
0.67% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
13.48
|
-1.10% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
13.63
|
0.66% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
13.54
|
2.58% |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
13.20
|
1.85% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
12.96
|
-0.69% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
13.05
|
-0.84% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
13.16
|
0.61% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
13.08
|
0.23% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
13.05
|
2.19% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
12.77
|
3.74% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
12.31
|
1.65% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
12.11
|
-6.34% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
12.93
|
-3.15% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
13.35
|
2.06% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
13.08
|
2.43% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
12.77
|
-0.70% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
12.86
|
-1.46% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
13.05
|
-0.31% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
13.09
|
-0.91% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
13.21
|
0.46% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
13.15
|
-0.53% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
