网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:25.77

华鲁恒升(600426) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 29.17 1.82% 0.69% 15,914 11,698 4,217 4,277 2,450 1,827
2022-09-29 28.65 2.32% 0.76% 16,766 11,057 5,709 3,797 1,131 2,666
2022-09-28 28.00 -2.17% 0.65% 11,851 13,410 -1,559 1,961 1,952 9
2022-09-27 28.62 0.42% 0.66% 11,139 15,912 -4,773 1,235 2,875 -1,640
2022-09-26 28.50 -1.72% 0.56% 11,942 11,441 500 1,678 1,353 325
2022-09-23 29.00 -1.29% 0.53% 9,390 12,656 -3,266 985 1,894 -909
2022-09-22 29.38 -1.84% 0.70% 12,862 16,601 -3,739 2,414 3,492 -1,078
2022-09-21 29.93 -0.20% 0.61% 12,146 13,425 -1,279 1,431 772 659
2022-09-20 29.99 -1.64% 0.96% 15,012 23,177 -8,165 1,637 3,082 -1,445
2022-09-19 30.49 3.88% 1.20% 27,523 20,363 7,160 11,160 3,151 8,009
2022-09-16 29.35 -1.18% 0.64% 14,407 11,361 3,046 3,309 2,517 792
2022-09-15 29.70 -1.43% 0.77% 15,187 14,885 302 3,228 2,782 446
2022-09-14 30.13 -2.49% 0.79% 14,623 18,386 -3,763 3,683 3,714 -30
2022-09-13 30.90 2.08% 1.22% 24,423 24,160 263 7,699 5,135 2,565
2022-09-09 30.27 1.75% 1.01% 23,015 17,461 5,553 8,289 3,975 4,314
2022-09-08 29.75 1.26% 1.21% 26,041 19,941 6,101 12,275 7,471 4,804
2022-09-07 29.38 0.38% 0.56% 12,666 10,374 2,292 3,888 2,047 1,842
2022-09-06 29.27 0.93% 0.85% 18,590 15,784 2,806 5,963 2,806 3,157
2022-09-05 29.00 3.20% 0.70% 15,514 10,975 4,539 4,498 608 3,890
2022-09-02 28.10 -2.23% 0.57% 7,658 13,861 -6,203 171 3,137 -2,966
2022-09-01 28.74 -1.47% 0.63% 12,016 14,272 -2,256 1,055 1,790 -735
2022-08-31 29.17 -0.78% 0.68% 13,658 14,552 -893 1,280 5,926 -4,646
2022-08-30 29.40 -1.77% 0.61% 13,021 12,796 225 2,516 1,954 562
2022-08-29 29.93 1.63% 0.97% 20,464 17,890 2,574 6,506 3,977 2,529
2022-08-26 29.45 0.14% 1.18% 23,534 15,562 7,972 10,865 3,205 7,660
2022-08-25 29.41 3.19% 0.91% 22,689 13,065 9,624 8,823 2,577 6,245
2022-08-24 28.50 -1.38% 0.46% 8,759 9,947 -1,188 885 730 155
2022-08-23 28.90 -0.10% 0.63% 13,118 12,781 338 3,378 2,298 1,080
2022-08-22 28.93 3.73% 0.62% 14,673 9,610 5,063 4,507 613 3,894
2022-08-19 27.89 -1.06% 0.46% 8,367 8,740 -373 969 1,115 -146
2022-08-18 28.19 -2.29% 0.55% 8,513 13,098 -4,585 1,429 1,878 -449
2022-08-17 28.85 -0.59% 0.42% 8,925 8,400 525 2,154 2,198 -44
2022-08-16 29.02 -1.86% 0.48% 6,882 12,184 -5,303 887 1,675 -788
2022-08-15 29.57 1.09% 1.11% 17,185 24,712 -7,527 3,849 6,250 -2,401
2022-08-12 29.25 0.62% 0.57% 0 0 0 0 0 0
2022-08-11 29.07 -0.72% 0.62% 0 0 0 0 0 0
2022-08-10 29.28 1.31% 0.84% 0 0 0 0 0 0
2022-08-09 28.90 0.45% 0.71% 0 0 0 0 0 0
2022-08-08 28.77 5.69% 1.47% 0 0 0 0 0 0
2022-08-05 27.22 -0.37% 0.93% 0 0 0 0 0 0
2022-08-04 27.32 -0.94% 0.80% 0 0 0 0 0 0
2022-08-03 27.58 -1.29% 0.77% 0 0 0 0 0 0
2022-08-02 27.94 -0.96% 1.10% 0 0 0 0 0 0
2022-08-01 28.21 -1.16% 0.71% 0 0 0 0 0 0
2022-07-29 28.54 -0.14% 0.68% 0 0 0 0 0 0
2022-07-28 28.58 1.13% 0.88% 0 0 0 0 0 0
2022-07-27 28.26 0.04% 0.62% 0 0 0 0 0 0
2022-07-26 28.25 0.86% 0.52% 0 0 0 0 0 0
2022-07-25 28.01 -1.75% 0.61% 0 0 0 0 0 0
2022-07-22 28.51 2.37% 0.86% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式