网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:14.91

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-29 31.33 -2.19% 2.20% 0 0 0 0 0 0
2021-03-23 31.02 -1.27% 1.79% 0 0 0 0 0 0
2021-03-22 31.42 1.91% 1.87% 0 0 0 0 0 0
2021-03-19 30.83 -5.43% 2.68% 15,922 17,573 -1,651 13,049 14,816 -1,768
2021-03-18 32.60 2.64% 2.57% 3,382 5,241 -1,859 1,112 2,508 -1,396
2021-03-17 31.76 1.83% 2.45% 29,204 34,891 -5,687 19,920 23,400 -3,480
2021-03-16 31.19 0.29% 2.66% 43,715 38,455 5,260 34,750 29,553 5,197
2021-03-15 31.10 -7.69% 3.91% 41,603 47,867 -6,264 35,343 41,256 -5,913
2021-03-12 33.69 -2.57% 3.66% 39,720 50,733 -11,013 37,044 47,882 -10,838
2021-03-11 34.58 4.53% 3.05% 7,975 2,315 5,660 7,825 2,191 5,634
2021-03-10 33.08 2.10% 3.40% 148,858 137,349 11,508 112,601 100,694 11,907
2021-03-09 32.40 -4.09% 3.69% 165,164 160,316 4,847 126,803 124,795 2,008
2021-03-08 33.78 -9.29% 5.46% 215,206 283,033 -67,827 178,104 248,314 -70,210
2021-03-04 38.79 -10.00% 3.87% 175,128 226,536 -51,408 145,576 213,821 -68,245
2021-03-03 43.10 -7.98% 5.27% 316,299 300,274 16,025 273,392 278,907 -5,515
2021-03-02 46.84 -1.39% 1.97% 116,031 122,229 -6,198 73,336 79,004 -5,668
2021-03-01 47.50 1.11% 2.30% 147,406 144,167 3,239 107,836 104,541 3,295
2021-02-26 46.98 -1.43% 1.82% 117,615 105,838 11,776 79,576 67,087 12,489
2021-02-25 47.66 0.91% 1.79% 114,649 111,041 3,608 75,847 71,871 3,976
2021-02-23 50.20 0.30% 1.80% 127,754 110,625 17,128 90,981 71,328 19,653
2021-02-22 50.05 -1.79% 2.52% 184,188 155,804 28,384 143,615 115,057 28,558
2021-02-19 50.96 -5.79% 2.68% 168,243 183,131 -14,888 128,372 144,627 -16,255
2021-02-18 54.09 0.06% 2.31% 162,150 152,085 10,064 122,462 115,850 6,613
2021-02-09 51.00 9.25% 3.03% 231,743 162,088 69,655 198,385 125,686 72,698
2021-02-08 46.68 2.39% 2.58% 154,478 153,356 1,121 107,666 113,038 -5,372
2021-02-05 45.59 1.31% 2.73% 173,591 160,067 13,524 133,724 120,174 13,550
2021-02-04 45.00 -2.85% 2.57% 148,097 152,740 -4,643 105,918 113,577 -7,659
2021-02-03 46.32 1.67% 3.15% 187,225 200,142 -12,917 148,084 156,059 -7,975
2021-02-02 45.56 4.98% 3.11% 184,340 172,169 12,171 142,487 133,108 9,379
2021-01-29 46.00 -6.49% 4.42% 262,427 272,024 -9,597 227,971 238,233 -10,262
2021-01-28 49.19 -2.40% 3.97% 256,345 258,573 -2,228 219,769 224,087 -4,318
2021-01-26 45.82 3.43% 3.27% 213,434 179,702 33,732 177,662 143,815 33,847
2021-01-25 44.30 -1.23% 3.92% 227,857 248,686 -20,829 193,218 214,631 -21,413
2021-01-22 44.85 7.30% 3.62% 236,176 185,774 50,402 200,557 149,249 51,309
2021-01-21 41.80 9.08% 3.76% 234,976 170,130 64,846 197,012 126,685 70,327
2021-01-19 37.19 -2.90% 2.20% 106,365 118,487 -12,123 70,134 79,315 -9,181
2021-01-18 38.30 -0.52% 1.87% 93,053 90,888 2,165 49,543 50,928 -1,385
2021-01-15 38.50 1.56% 1.87% 93,691 94,471 -780 52,037 52,623 -586
2021-01-14 37.91 -3.66% 2.27% 121,070 108,984 12,087 82,665 71,914 10,751
2021-01-12 40.41 2.77% 2.45% 129,907 120,076 9,831 82,852 75,494 7,358
2021-01-11 39.32 -6.60% 3.60% 189,429 181,618 7,812 144,439 143,248 1,191
2021-01-08 42.10 -4.45% 3.24% 183,420 180,338 3,082 137,641 146,075 -8,434
2021-01-07 44.06 3.92% 2.63% 171,351 149,780 21,571 128,701 109,893 18,808
2021-01-06 42.40 -0.24% 2.34% 131,424 121,457 9,967 86,239 82,893 3,346
2021-01-05 42.50 2.04% 2.62% 153,041 144,076 8,964 114,103 106,196 7,907
2021-01-04 41.65 8.35% 3.02% 178,197 139,235 38,963 137,750 104,806 32,944
2020-12-31 38.44 1.29% 2.34% 130,685 119,019 11,667 92,016 83,688 8,329
2020-12-30 37.95 2.71% 2.07% 111,817 95,451 16,366 74,548 60,939 13,610
2020-12-29 36.95 -8.86% 3.71% 167,106 190,167 -23,061 130,625 149,811 -19,186
2020-12-28 40.54 -0.10% 2.09% 99,167 112,997 -13,830 64,083 77,569 -13,486
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021