网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:14.91

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-25 40.58 6.17% 2.36% 135,547 97,136 38,410 88,987 64,762 24,225
2020-12-24 38.22 0.34% 2.41% 126,059 119,314 6,745 89,921 85,747 4,174
2020-12-23 38.09 9.99% 3.27% 174,383 142,315 32,068 139,823 104,044 35,779
2020-12-22 34.63 -2.97% 2.71% 132,333 118,674 13,659 92,271 83,536 8,735
2020-12-21 35.69 6.09% 3.40% 153,273 152,207 1,067 111,158 115,571 -4,413
2020-12-18 33.64 4.93% 2.58% 121,422 98,168 23,255 83,223 62,653 20,570
2020-12-16 32.29 1.60% 2.32% 97,983 91,739 6,244 68,141 55,451 12,689
2020-12-14 31.37 2.02% 2.48% 115,216 115,750 -534 79,658 80,693 -1,035
2020-12-11 30.75 -0.49% 2.41% 96,060 96,797 -737 59,245 63,846 -4,600
2020-12-10 30.90 8.65% 3.56% 180,209 111,218 68,991 136,779 73,076 63,703
2020-12-09 28.44 -2.60% 2.05% 75,246 78,224 -2,978 42,898 49,410 -6,512
2020-12-08 29.20 -1.85% 1.41% 53,969 58,198 -4,229 23,521 29,881 -6,360
2020-12-07 29.75 1.19% 1.70% 67,879 68,112 -233 34,728 34,466 263
2020-12-04 29.40 -2.07% 1.84% 79,137 76,193 2,945 44,763 45,000 -237
2020-12-03 30.02 -1.57% 1.29% 52,220 49,177 3,044 21,663 23,406 -1,743
2020-12-02 30.50 -3.51% 2.15% 77,817 92,883 -15,067 40,740 58,891 -18,151
2020-11-30 30.80 -1.50% 1.43% 59,461 58,852 609 28,659 27,402 1,257
2020-11-26 31.57 -0.97% 1.28% 54,515 52,918 1,597 20,694 25,258 -4,564
2020-11-25 31.88 -0.56% 0.99% 42,257 39,614 2,643 19,301 14,949 4,352
2020-11-24 32.06 -2.23% 1.02% 44,615 47,879 -3,264 17,708 20,717 -3,009
2020-11-23 32.79 2.25% 1.57% 73,575 68,817 4,757 41,080 35,269 5,811
2020-11-20 32.07 2.89% 1.68% 75,344 63,350 11,994 41,895 31,694 10,202
2020-11-19 31.17 5.20% 1.95% 83,988 68,555 15,433 48,204 34,164 14,040
2020-11-18 29.63 0.51% 1.79% 69,109 70,237 -1,128 37,822 38,875 -1,053
2020-11-17 29.48 -5.78% 2.02% 72,222 80,906 -8,684 36,866 46,555 -9,688
2020-11-16 31.29 1.20% 1.33% 51,542 53,931 -2,389 21,496 21,195 302
2020-11-13 30.92 -4.71% 2.17% 82,116 93,241 -11,124 44,135 55,405 -11,271
2020-11-12 32.45 -1.07% 1.41% 56,769 60,100 -3,331 25,002 26,793 -1,790
2020-11-11 32.80 -2.26% 1.56% 70,026 68,545 1,481 33,937 33,726 211
2020-11-10 33.56 4.22% 2.15% 98,748 85,277 13,471 58,248 44,965 13,283
2020-11-09 32.20 5.23% 2.38% 102,014 94,812 7,203 68,062 55,064 12,998
2020-11-06 30.60 -4.88% 2.54% 86,352 116,086 -29,734 52,003 79,875 -27,872
2020-11-05 32.17 6.63% 2.07% 100,095 74,822 25,272 67,863 48,269 19,594
2020-11-04 30.17 -6.30% 2.67% 104,526 113,316 -8,789 62,405 74,269 -11,864
2020-11-02 32.20 4.89% 2.70% 113,404 109,938 3,466 74,352 69,244 5,108
2020-10-30 30.70 0.39% 1.53% 70,343 56,924 13,419 35,090 24,793 10,297
2020-10-16 28.71 -3.40% 1.83% 66,711 76,795 -10,084 36,897 46,979 -10,082
2020-10-15 29.72 -5.92% 2.67% 108,418 103,728 4,690 76,206 74,588 1,618
2020-10-14 31.59 1.61% 2.16% 91,544 92,414 -870 60,036 58,907 1,128
2020-10-13 31.09 3.29% 1.65% 70,818 65,604 5,215 38,918 34,767 4,151
2020-10-12 30.10 2.94% 2.19% 94,038 75,697 18,341 60,727 49,800 10,926
2020-09-30 26.58 -1.19% 1.44% 54,110 50,668 3,442 23,625 21,349 2,276
2020-09-29 26.90 0.45% 1.47% 55,954 59,013 -3,059 30,367 32,277 -1,911
2020-09-28 26.78 7.94% 2.45% 101,238 72,260 28,978 74,381 46,934 27,447
2020-09-25 24.81 2.10% 1.14% 39,122 34,472 4,650 20,905 15,495 5,410
2020-09-24 24.30 -5.08% 1.41% 43,256 51,646 -8,391 18,910 27,076 -8,166
2020-09-23 25.60 5.96% 1.74% 67,607 51,381 16,227 42,491 27,370 15,121
2020-09-22 24.16 -1.39% 0.69% 21,609 24,805 -3,196 6,969 7,651 -682
2020-09-21 24.50 -1.41% 0.74% 22,800 26,752 -3,952 7,542 7,452 90
2020-09-18 24.85 -1.00% 1.31% 39,686 46,164 -6,479 17,663 20,921 -3,258
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021