网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.77 52周最低:26.63

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 53.89 -3.44% 1.43% 0 0 0 0 0 0
2021-10-18 55.81 -0.16% 1.37% 0 0 0 0 0 0
2021-10-14 54.37 -0.97% 1.48% 0 0 0 0 0 0
2021-10-13 54.90 4.12% 1.70% 0 0 0 0 0 0
2021-10-12 52.73 2.37% 1.44% 0 0 0 0 0 0
2021-10-11 51.51 2.08% 1.38% 0 0 0 0 0 0
2021-10-08 50.46 -0.94% 1.44% 0 0 0 0 0 0
2021-09-30 50.94 1.35% 1.36% 0 0 0 0 0 0
2021-09-29 50.26 1.62% 1.41% 0 0 0 0 0 0
2021-09-28 49.46 -1.38% 1.15% 0 0 0 0 0 0
2021-09-27 50.15 -1.38% 1.89% 0 0 0 0 0 0
2021-09-24 50.85 3.35% 2.22% 0 0 0 0 0 0
2021-09-23 49.20 0.20% 1.66% 0 0 0 0 0 0
2021-09-22 49.10 -0.65% 1.32% 0 0 0 0 0 0
2021-09-17 49.42 -0.16% 2.34% 0 0 0 0 0 0
2021-09-16 49.50 -6.62% 2.69% 0 0 0 0 0 0
2021-09-15 53.01 2.00% 1.71% 0 0 0 0 0 0
2021-09-14 51.97 -6.29% 3.22% 0 0 0 0 0 0
2021-09-13 55.46 -5.44% 2.04% 0 0 0 0 0 0
2021-09-10 58.65 3.06% 1.91% 0 0 0 0 0 0
2021-09-09 56.91 3.25% 1.51% 0 0 0 0 0 0
2021-09-07 57.18 2.75% 1.68% 0 0 0 0 0 0
2021-09-06 55.65 -4.95% 2.58% 0 0 0 0 0 0
2021-09-02 61.90 9.85% 2.73% 0 0 0 0 0 0
2021-09-01 56.35 -7.62% 3.31% 0 0 0 0 0 0
2021-08-31 61.00 0.84% 2.33% 0 0 0 0 0 0
2021-08-30 60.49 5.44% 3.36% 0 0 0 0 0 0
2021-08-27 57.37 5.87% 3.02% 0 0 0 0 0 0
2021-08-26 54.19 -0.82% 2.12% 0 0 0 0 0 0
2021-08-25 54.64 7.77% 3.39% 0 0 0 0 0 0
2021-08-24 50.70 0.54% 2.36% 0 0 0 0 0 0
2021-08-23 50.43 3.00% 2.40% 0 0 0 0 0 0
2021-08-20 48.96 -0.12% 1.77% 0 0 0 0 0 0
2021-08-19 49.02 3.31% 2.17% 0 0 0 0 0 0
2021-08-18 47.45 -1.08% 2.53% 0 0 0 0 0 0
2021-08-17 47.97 2.06% 2.49% 0 0 0 0 0 0
2021-08-16 47.00 1.95% 2.11% 0 0 0 0 0 0
2021-08-13 46.10 -3.33% 1.87% 0 0 0 0 0 0
2021-08-11 47.18 -4.30% 2.88% 0 0 0 0 0 0
2021-08-10 49.30 -0.44% 2.11% 0 0 0 0 0 0
2021-08-09 49.52 -2.31% 2.21% 0 0 0 0 0 0
2021-08-06 50.69 -1.13% 2.26% 0 0 0 0 0 0
2021-08-05 51.27 1.87% 3.76% 0 0 0 0 0 0
2021-08-04 50.33 10.01% 4.06% 0 0 0 0 0 0
2021-08-03 45.75 -0.24% 2.54% 0 0 0 0 0 0
2021-08-02 45.86 6.11% 3.65% 0 0 0 0 0 0
2021-07-30 43.22 -1.32% 2.70% 0 0 0 0 0 0
2021-07-29 43.80 5.95% 2.88% 0 0 0 0 0 0
2021-07-28 41.34 -1.69% 2.29% 0 0 0 0 0 0
2021-07-26 43.02 -1.19% 2.78% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021