网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.9 52周最低:12.07

金证股份(600446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.73 0.24% 0.42% 0 0 0 0 0 0
2021-10-13 12.70 0.71% 0.61% 0 0 0 0 0 0
2021-10-12 12.61 -1.71% 0.91% 0 0 0 0 0 0
2021-10-11 12.83 -0.62% 0.68% 0 0 0 0 0 0
2021-10-08 12.91 0.39% 0.92% 0 0 0 0 0 0
2021-09-30 12.86 1.58% 0.93% 0 0 0 0 0 0
2021-09-29 12.66 -1.56% 0.89% 0 0 0 0 0 0
2021-09-28 12.86 -0.31% 0.69% 0 0 0 0 0 0
2021-09-27 12.90 -2.27% 1.54% 0 0 0 0 0 0
2021-09-24 13.20 -3.01% 1.33% 0 0 0 0 0 0
2021-09-23 13.61 0.07% 1.25% 0 0 0 0 0 0
2021-09-22 13.60 -2.65% 1.00% 0 0 0 0 0 0
2021-09-17 13.97 -0.07% 1.32% 0 0 0 0 0 0
2021-09-16 13.98 -0.14% 1.15% 0 0 0 0 0 0
2021-09-15 14.00 0.72% 1.62% 0 0 0 0 0 0
2021-09-14 13.90 -3.27% 2.05% 0 0 0 0 0 0
2021-09-13 14.37 -0.42% 1.70% 0 0 0 0 0 0
2021-09-10 14.43 -1.50% 2.56% 0 0 0 0 0 0
2021-09-09 14.65 -0.88% 1.81% 0 0 0 0 0 0
2021-09-07 15.11 0.53% 3.82% 0 0 0 0 0 0
2021-09-06 15.03 4.81% 5.49% 0 0 0 0 0 0
2021-09-02 13.55 0.89% 2.95% 0 0 0 0 0 0
2021-09-01 13.43 8.66% 4.01% 0 0 0 0 0 0
2021-08-31 12.36 0.65% 1.34% 0 0 0 0 0 0
2021-08-30 12.28 -8.43% 3.35% 0 0 0 0 0 0
2021-08-27 13.41 -0.07% 0.79% 0 0 0 0 0 0
2021-08-26 13.42 0.52% 0.88% 0 0 0 0 0 0
2021-08-25 13.35 1.14% 1.08% 0 0 0 0 0 0
2021-08-24 13.20 0.23% 0.74% 0 0 0 0 0 0
2021-08-23 13.17 0.77% 0.70% 0 0 0 0 0 0
2021-08-20 13.07 -1.28% 0.74% 0 0 0 0 0 0
2021-08-19 13.24 -2.36% 1.82% 0 0 0 0 0 0
2021-08-18 13.56 5.28% 2.07% 0 0 0 0 0 0
2021-08-17 12.88 -0.54% 0.99% 0 0 0 0 0 0
2021-08-16 12.95 0.78% 0.51% 0 0 0 0 0 0
2021-08-13 12.85 -1.00% 0.47% 0 0 0 0 0 0
2021-08-11 12.91 0.31% 0.56% 0 0 0 0 0 0
2021-08-10 12.87 0.31% 0.60% 0 0 0 0 0 0
2021-08-09 12.83 1.99% 0.62% 0 0 0 0 0 0
2021-08-06 12.58 -1.41% 0.68% 0 0 0 0 0 0
2021-08-05 12.76 -2.07% 0.67% 0 0 0 0 0 0
2021-08-04 13.03 -0.38% 0.62% 0 0 0 0 0 0
2021-08-03 13.08 0.62% 0.67% 0 0 0 0 0 0
2021-08-02 13.00 1.80% 0.85% 0 0 0 0 0 0
2021-07-30 12.77 -0.31% 0.69% 0 0 0 0 0 0
2021-07-29 12.81 0.16% 0.72% 0 0 0 0 0 0
2021-07-28 12.79 -1.77% 0.88% 0 0 0 0 0 0
2021-07-26 13.53 -2.10% 0.89% 0 0 0 0 0 0
2021-07-23 13.82 0.07% 1.18% 0 0 0 0 0 0
2021-07-22 13.81 -0.14% 0.78% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021