网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

涪陵电力 (600452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.23 52周最低:13.26

涪陵电力(600452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 20.34 -1.02% 1.68% 0 0 0 0 0 0
2021-12-08 20.55 2.39% 2.11% 0 0 0 0 0 0
2021-12-07 20.07 -1.33% 2.15% 0 0 0 0 0 0
2021-12-06 20.34 -1.93% 1.96% 0 0 0 0 0 0
2021-12-03 20.74 3.96% 3.07% 0 0 0 0 0 0
2021-12-02 19.95 -3.81% 2.31% 0 0 0 0 0 0
2021-12-01 20.74 -2.08% 1.24% 0 0 0 0 0 0
2021-11-30 21.18 0.86% 2.23% 0 0 0 0 0 0
2021-11-29 21.00 2.44% 2.09% 0 0 0 0 0 0
2021-11-26 20.50 -0.10% 1.14% 0 0 0 0 0 0
2021-11-25 20.52 0.84% 1.27% 0 0 0 0 0 0
2021-11-24 20.35 -2.72% 2.12% 0 0 0 0 0 0
2021-11-23 20.92 5.50% 3.92% 0 0 0 0 0 0
2021-11-12 17.15 8.27% 3.12% 0 0 0 0 0 0
2021-11-11 15.84 0.25% 0.70% 0 0 0 0 0 0
2021-11-10 15.80 -0.63% 1.03% 0 0 0 0 0 0
2021-11-09 15.90 1.92% 1.05% 0 0 0 0 0 0
2021-11-08 15.60 -1.33% 1.06% 0 0 0 0 0 0
2021-11-05 15.81 -4.30% 1.30% 0 0 0 0 0 0
2021-11-04 16.52 1.91% 1.00% 0 0 0 0 0 0
2021-11-03 16.21 0.19% 1.32% 0 0 0 0 0 0
2021-11-02 16.18 -3.98% 1.95% 0 0 0 0 0 0
2021-10-29 16.85 -0.77% 2.04% 0 0 0 0 0 0
2021-10-28 16.98 -3.47% 2.74% 0 0 0 0 0 0
2021-10-26 17.39 1.52% 3.59% 0 0 0 0 0 0
2021-10-22 15.70 -0.44% 0.78% 0 0 0 0 0 0
2021-10-21 15.77 1.61% 1.85% 0 0 0 0 0 0
2021-10-20 15.52 1.90% 0.94% 0 0 0 0 0 0
2021-10-19 15.23 -0.85% 0.69% 0 0 0 0 0 0
2021-10-18 15.36 1.39% 0.84% 0 0 0 0 0 0
2021-10-14 15.30 1.53% 0.87% 0 0 0 0 0 0
2021-10-13 15.07 -1.57% 1.04% 0 0 0 0 0 0
2021-10-12 15.31 -3.41% 2.33% 0 0 0 0 0 0
2021-10-11 15.85 -4.98% 2.75% 0 0 0 0 0 0
2021-10-08 16.68 -2.17% 1.77% 0 0 0 0 0 0
2021-09-30 17.05 0.71% 2.67% 0 0 0 0 0 0
2021-09-29 16.93 -4.78% 2.68% 0 0 0 0 0 0
2021-09-28 17.78 3.92% 3.37% 0 0 0 0 0 0
2021-09-27 17.11 -2.78% 2.95% 0 0 0 0 0 0
2021-09-24 17.60 -2.11% 3.30% 0 0 0 0 0 0
2021-09-23 17.98 4.35% 5.89% 0 0 0 0 0 0
2021-09-22 17.23 7.09% 3.70% 0 0 0 0 0 0
2021-09-17 16.09 3.14% 1.34% 0 0 0 0 0 0
2021-09-16 15.60 -1.89% 0.88% 0 0 0 0 0 0
2021-09-15 15.90 1.27% 0.85% 0 0 0 0 0 0
2021-09-14 15.70 -3.21% 1.35% 0 0 0 0 0 0
2021-09-13 16.22 0.43% 1.41% 0 0 0 0 0 0
2021-09-10 16.15 -3.75% 2.23% 0 0 0 0 0 0
2021-09-09 16.78 -3.84% 2.65% 0 0 0 0 0 0
2021-09-07 16.90 -1.17% 3.37% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021