网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钛股份 (600456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.48 52周最低:35

宝钛股份(600456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 66.80 -1.47% 1.73% 0 0 0 0 0 0
2021-12-03 67.80 0.21% 0.92% 0 0 0 0 0 0
2021-12-02 67.66 -1.98% 1.22% 0 0 0 0 0 0
2021-12-01 69.03 -4.10% 1.52% 0 0 0 0 0 0
2021-11-30 71.98 3.20% 2.16% 0 0 0 0 0 0
2021-11-29 69.75 5.49% 2.55% 0 0 0 0 0 0
2021-11-26 66.12 -2.33% 2.50% 0 0 0 0 0 0
2021-11-25 67.70 -0.43% 1.62% 0 0 0 0 0 0
2021-11-24 67.99 2.39% 2.55% 0 0 0 0 0 0
2021-11-23 66.40 -1.12% 1.22% 0 0 0 0 0 0
2021-11-12 64.47 10.00% 5.89% 0 0 0 0 0 0
2021-11-11 58.61 0.95% 2.63% 0 0 0 0 0 0
2021-11-10 58.06 3.98% 4.06% 0 0 0 0 0 0
2021-11-09 55.84 3.22% 2.28% 0 0 0 0 0 0
2021-11-08 54.10 2.48% 1.79% 0 0 0 0 0 0
2021-11-05 52.79 -1.53% 1.57% 0 0 0 0 0 0
2021-11-04 53.61 3.96% 2.87% 0 0 0 0 0 0
2021-11-03 51.57 0.80% 2.14% 0 0 0 0 0 0
2021-11-02 51.16 5.07% 3.38% 0 0 0 0 0 0
2021-11-01 48.69 -1.34% 1.76% 0 0 0 0 0 0
2021-10-29 49.35 2.47% 1.21% 0 0 0 0 0 0
2021-10-28 48.16 -3.49% 1.06% 0 0 0 0 0 0
2021-10-26 49.59 0.14% 0.80% 0 0 0 0 0 0
2021-10-22 48.45 -1.24% 0.87% 0 0 0 0 0 0
2021-10-21 49.06 -2.15% 0.95% 0 0 0 0 0 0
2021-10-20 50.14 1.54% 1.11% 0 0 0 0 0 0
2021-10-19 49.38 -1.59% 0.81% 0 0 0 0 0 0
2021-10-18 50.18 2.41% 0.96% 0 0 0 0 0 0
2021-10-14 49.60 0.94% 1.51% 0 0 0 0 0 0
2021-10-13 49.14 2.82% 1.69% 0 0 0 0 0 0
2021-10-12 47.79 -0.42% 1.40% 0 0 0 0 0 0
2021-10-11 47.99 3.96% 1.99% 0 0 0 0 0 0
2021-10-08 46.16 -2.22% 0.87% 0 0 0 0 0 0
2021-09-30 47.21 1.72% 0.89% 0 0 0 0 0 0
2021-09-29 46.41 -1.92% 0.90% 0 0 0 0 0 0
2021-09-28 47.32 2.14% 1.29% 0 0 0 0 0 0
2021-09-27 46.33 -3.68% 1.90% 0 0 0 0 0 0
2021-09-24 48.10 -2.57% 1.07% 0 0 0 0 0 0
2021-09-23 49.37 4.82% 2.00% 0 0 0 0 0 0
2021-09-22 47.10 0.88% 1.12% 0 0 0 0 0 0
2021-09-17 46.69 -3.21% 1.75% 0 0 0 0 0 0
2021-09-16 48.24 -4.51% 1.84% 0 0 0 0 0 0
2021-09-15 50.52 2.29% 2.00% 0 0 0 0 0 0
2021-09-14 49.39 -3.14% 2.37% 0 0 0 0 0 0
2021-09-13 50.99 -3.88% 2.58% 0 0 0 0 0 0
2021-09-10 53.05 0.99% 1.72% 0 0 0 0 0 0
2021-09-09 52.53 1.55% 1.52% 0 0 0 0 0 0
2021-09-07 53.66 1.09% 1.75% 0 0 0 0 0 0
2021-09-06 53.08 -1.21% 1.95% 0 0 0 0 0 0
2021-09-02 57.00 4.20% 3.06% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021