网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时代新材 (600458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:7.01

时代新材(600458) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 11.90 2.50% 1.44% 0 0 0 0 0 0
2022-01-27 11.61 -4.21% 1.16% 0 0 0 0 0 0
2022-01-26 12.12 2.19% 1.08% 0 0 0 0 0 0
2022-01-25 11.86 -5.27% 1.45% 0 0 0 0 0 0
2022-01-24 12.52 2.88% 1.43% 0 0 0 0 0 0
2022-01-21 12.17 -2.95% 0.76% 0 0 0 0 0 0
2022-01-20 12.54 -4.49% 1.54% 0 0 0 0 0 0
2022-01-19 13.13 -1.50% 1.29% 0 0 0 0 0 0
2022-01-18 13.33 -0.82% 1.56% 0 0 0 0 0 0
2022-01-17 13.44 4.84% 3.73% 0 0 0 0 0 0
2022-01-14 12.82 10.04% 2.87% 0 0 0 0 0 0
2022-01-13 11.65 -3.88% 2.05% 0 0 0 0 0 0
2022-01-12 12.12 -1.62% 2.36% 0 0 0 0 0 0
2022-01-11 12.32 -2.14% 1.90% 0 0 0 0 0 0
2022-01-10 12.59 -4.84% 2.00% 0 0 0 0 0 0
2022-01-07 13.23 -3.43% 1.57% 0 0 0 0 0 0
2022-01-06 13.70 4.02% 1.96% 0 0 0 0 0 0
2022-01-05 13.17 -3.87% 2.36% 0 0 0 0 0 0
2022-01-04 13.70 -1.08% 1.93% 0 0 0 0 0 0
2021-12-31 13.85 -1.07% 1.74% 0 0 0 0 0 0
2021-12-30 14.00 -1.62% 2.15% 0 0 0 0 0 0
2021-12-29 14.23 -0.91% 3.05% 0 0 0 0 0 0
2021-12-28 14.36 4.89% 3.76% 0 0 0 0 0 0
2021-12-27 13.69 3.95% 2.80% 0 0 0 0 0 0
2021-12-24 13.17 -1.27% 2.31% 0 0 0 0 0 0
2021-12-23 13.34 -0.22% 2.02% 0 0 0 0 0 0
2021-12-22 13.37 1.83% 2.98% 0 0 0 0 0 0
2021-12-20 12.48 -6.87% 5.22% 0 0 0 0 0 0
2021-12-17 13.40 -5.90% 4.75% 0 0 0 0 0 0
2021-12-16 14.24 2.96% 3.71% 0 0 0 0 0 0
2021-12-15 13.83 -0.36% 3.39% 0 0 0 0 0 0
2021-12-14 13.88 -1.56% 5.93% 0 0 0 0 0 0
2021-12-13 14.10 4.75% 9.18% 0 0 0 0 0 0
2021-12-10 13.46 9.97% 10.52% 0 0 0 0 0 0
2021-12-09 12.24 -1.13% 4.12% 0 0 0 0 0 0
2021-12-08 12.38 4.21% 5.88% 0 0 0 0 0 0
2021-12-07 11.88 -2.46% 4.55% 0 0 0 0 0 0
2021-12-06 12.18 1.50% 7.26% 0 0 0 0 0 0
2021-12-03 12.00 3.45% 2.42% 0 0 0 0 0 0
2021-12-02 11.60 -0.51% 2.01% 0 0 0 0 0 0
2021-12-01 11.66 -4.03% 3.12% 0 0 0 0 0 0
2021-11-30 12.15 5.93% 4.76% 0 0 0 0 0 0
2021-11-29 11.47 4.37% 2.74% 0 0 0 0 0 0
2021-11-26 10.99 1.01% 1.27% 0 0 0 0 0 0
2021-11-25 10.88 -1.27% 1.14% 0 0 0 0 0 0
2021-11-24 11.02 -0.36% 1.67% 0 0 0 0 0 0
2021-11-23 11.06 -1.78% 1.64% 0 0 0 0 0 0
2021-11-12 10.24 1.39% 1.76% 0 0 0 0 0 0
2021-11-11 10.10 2.64% 1.96% 0 0 0 0 0 0
2021-11-10 9.84 0.61% 1.31% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022