网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝光发展 (600466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:1.8

蓝光发展(600466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 1.85 0.54% 2.14% 0 0 0 0 0 0
2021-10-20 1.84 0.55% 1.25% 0 0 0 0 0 0
2021-10-19 1.83 -1.61% 1.60% 0 0 0 0 0 0
2021-10-18 1.86 1.64% 1.96% 0 0 0 0 0 0
2021-10-14 1.95 -1.02% 0.99% 0 0 0 0 0 0
2021-10-13 1.97 -1.01% 1.01% 0 0 0 0 0 0
2021-10-12 1.99 -2.45% 2.19% 0 0 0 0 0 0
2021-10-11 2.04 -1.45% 1.59% 0 0 0 0 0 0
2021-10-08 2.07 4.55% 2.35% 0 0 0 0 0 0
2021-09-30 1.98 -1.49% 1.76% 0 0 0 0 0 0
2021-09-29 2.01 -1.95% 1.96% 0 0 0 0 0 0
2021-09-28 2.05 2.50% 1.73% 0 0 0 0 0 0
2021-09-27 2.00 -4.76% 1.49% 0 0 0 0 0 0
2021-09-24 2.10 -3.67% 1.55% 0 0 0 0 0 0
2021-09-23 2.18 1.87% 2.33% 0 0 0 0 0 0
2021-09-22 2.14 -3.17% 1.27% 0 0 0 0 0 0
2021-09-17 2.21 -1.34% 0.91% 0 0 0 0 0 0
2021-09-16 2.24 -2.61% 1.55% 0 0 0 0 0 0
2021-09-15 2.30 0.44% 1.13% 0 0 0 0 0 0
2021-09-14 2.29 -2.55% 1.71% 0 0 0 0 0 0
2021-09-13 2.35 3.07% 1.78% 0 0 0 0 0 0
2021-09-10 2.28 -0.44% 1.54% 0 0 0 0 0 0
2021-09-09 2.29 -0.87% 1.44% 0 0 0 0 0 0
2021-09-07 2.21 3.27% 2.28% 0 0 0 0 0 0
2021-09-06 2.14 -1.83% 1.92% 0 0 0 0 0 0
2021-09-01 2.08 1.96% 3.12% 0 0 0 0 0 0
2021-08-31 2.04 -10.13% 2.49% 0 0 0 0 0 0
2021-08-30 2.27 -1.73% 1.10% 0 0 0 0 0 0
2021-08-27 2.31 -0.43% 1.09% 0 0 0 0 0 0
2021-08-26 2.32 -0.85% 1.14% 0 0 0 0 0 0
2021-08-25 2.34 -1.68% 1.34% 0 0 0 0 0 0
2021-08-24 2.38 -3.64% 1.63% 0 0 0 0 0 0
2021-08-23 2.47 -2.76% 1.55% 0 0 0 0 0 0
2021-08-20 2.54 2.42% 1.17% 0 0 0 0 0 0
2021-08-19 2.48 -1.98% 0.88% 0 0 0 0 0 0
2021-08-18 2.53 1.61% 0.91% 0 0 0 0 0 0
2021-08-17 2.49 -0.80% 0.86% 0 0 0 0 0 0
2021-08-16 2.51 0.40% 0.78% 0 0 0 0 0 0
2021-08-13 2.50 -0.79% 0.76% 0 0 0 0 0 0
2021-08-11 2.56 3.23% 1.98% 0 0 0 0 0 0
2021-08-10 2.48 0.81% 0.98% 0 0 0 0 0 0
2021-08-09 2.46 3.80% 1.53% 0 0 0 0 0 0
2021-08-05 2.37 0.42% 1.06% 0 0 0 0 0 0
2021-08-04 2.36 -2.07% 0.83% 0 0 0 0 0 0
2021-08-03 2.41 -0.82% 0.99% 0 0 0 0 0 0
2021-08-02 2.43 2.10% 1.91% 0 0 0 0 0 0
2021-07-30 2.38 1.71% 1.58% 0 0 0 0 0 0
2021-07-29 2.34 -1.68% 1.22% 0 0 0 0 0 0
2021-07-28 2.38 -2.46% 1.34% 0 0 0 0 0 0
2021-07-26 2.50 -4.21% 1.38% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021