网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.33 52周最低:3.68

百利电气(600468) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 4.90 -1.21% 0.92% 0 0 0 0 0 0
2021-10-26 5.05 -1.75% 0.94% 0 0 0 0 0 0
2021-10-22 4.96 -3.31% 1.02% 0 0 0 0 0 0
2021-10-21 5.13 -1.16% 0.84% 0 0 0 0 0 0
2021-10-20 5.19 -2.08% 1.10% 0 0 0 0 0 0
2021-10-19 5.30 0.95% 1.35% 0 0 0 0 0 0
2021-10-18 5.25 2.14% 1.90% 0 0 0 0 0 0
2021-10-14 5.18 9.98% 2.05% 0 0 0 0 0 0
2021-10-13 4.71 0.21% 0.50% 0 0 0 0 0 0
2021-10-12 4.70 -3.29% 0.89% 0 0 0 0 0 0
2021-10-11 4.86 -3.95% 0.90% 0 0 0 0 0 0
2021-10-08 5.06 1.40% 1.13% 0 0 0 0 0 0
2021-09-30 4.99 2.25% 1.17% 0 0 0 0 0 0
2021-09-29 4.88 -1.01% 1.13% 0 0 0 0 0 0
2021-09-28 4.93 6.71% 1.65% 0 0 0 0 0 0
2021-09-27 4.62 -4.74% 1.11% 0 0 0 0 0 0
2021-09-24 4.85 -2.81% 1.02% 0 0 0 0 0 0
2021-09-22 4.99 1.22% 1.13% 0 0 0 0 0 0
2021-09-16 4.93 -3.14% 1.55% 0 0 0 0 0 0
2021-09-15 5.09 3.46% 1.53% 0 0 0 0 0 0
2021-09-14 4.92 -2.96% 1.68% 0 0 0 0 0 0
2021-09-13 5.07 0.60% 1.39% 0 0 0 0 0 0
2021-09-10 5.04 1.20% 2.30% 0 0 0 0 0 0
2021-09-09 4.98 1.22% 1.61% 0 0 0 0 0 0
2021-09-07 5.01 8.21% 2.58% 0 0 0 0 0 0
2021-09-06 4.63 -1.07% 1.21% 0 0 0 0 0 0
2021-09-02 4.57 4.10% 1.90% 0 0 0 0 0 0
2021-09-01 4.39 -7.97% 2.83% 0 0 0 0 0 0
2021-08-31 4.77 1.71% 1.32% 0 0 0 0 0 0
2021-08-30 4.69 -5.06% 2.48% 0 0 0 0 0 0
2021-08-27 4.94 -1.20% 1.20% 0 0 0 0 0 0
2021-08-26 5.00 -1.57% 1.86% 0 0 0 0 0 0
2021-08-25 5.08 3.89% 3.08% 0 0 0 0 0 0
2021-08-24 4.89 6.30% 4.10% 0 0 0 0 0 0
2021-08-20 4.60 0.88% 1.17% 0 0 0 0 0 0
2021-08-19 4.56 -4.00% 1.43% 0 0 0 0 0 0
2021-08-18 4.75 2.15% 1.92% 0 0 0 0 0 0
2021-08-17 4.65 0.22% 2.10% 0 0 0 0 0 0
2021-08-16 4.64 1.98% 2.35% 0 0 0 0 0 0
2021-08-13 4.55 -3.40% 2.64% 0 0 0 0 0 0
2021-08-11 4.54 9.93% 3.20% 0 0 0 0 0 0
2021-08-10 4.13 0.73% 1.89% 0 0 0 0 0 0
2021-08-09 4.10 1.49% 2.02% 0 0 0 0 0 0
2021-08-06 4.04 -4.27% 4.43% 0 0 0 0 0 0
2021-08-05 4.22 9.90% 1.36% 0 0 0 0 0 0
2021-08-04 3.84 0.26% 0.33% 0 0 0 0 0 0
2021-08-03 3.83 0.26% 0.46% 0 0 0 0 0 0
2021-08-02 3.82 1.33% 0.47% 0 0 0 0 0 0
2021-07-30 3.77 1.07% 0.44% 0 0 0 0 0 0
2021-07-29 3.73 0.27% 0.36% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021