网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.68

百利电气(600468) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 3.90 -0.51% 0.39% 0 0 0 0 0 0
2021-04-30 3.92 -1.26% 0.43% 0 0 0 0 0 0
2021-04-28 3.98 1.02% 0.45% 0 0 0 0 0 0
2021-04-23 4.01 -1.23% 0.44% 0 0 0 0 0 0
2021-04-21 4.06 -0.98% 0.53% 0 0 0 0 0 0
2021-04-19 4.18 2.45% 0.76% 0 0 0 0 0 0
2021-04-16 4.08 2.51% 0.68% 0 0 0 0 0 0
2021-04-15 3.98 -0.75% 0.42% 0 0 0 0 0 0
2021-04-14 4.01 -0.50% 0.34% 0 0 0 0 0 0
2021-04-13 4.03 1.77% 0.57% 0 0 0 0 0 0
2021-04-12 3.96 -2.22% 0.58% 0 0 0 0 0 0
2021-04-09 4.05 -0.74% 0.45% 0 0 0 0 0 0
2021-04-08 4.08 -1.45% 0.63% 0 0 0 0 0 0
2021-04-07 4.14 -0.48% 0.53% 0 0 0 0 0 0
2021-04-06 4.16 1.46% 0.61% 0 0 0 0 0 0
2021-04-02 4.10 -0.24% 0.38% 0 0 0 0 0 0
2021-04-01 4.11 -0.72% 0.39% 0 0 0 0 0 0
2021-03-30 4.13 -1.20% 0.65% 0 0 0 0 0 0
2021-03-29 4.18 -1.18% 0.66% 0 0 0 0 0 0
2021-03-23 4.28 -0.47% 1.29% 0 0 0 0 0 0
2021-03-22 4.30 2.14% 1.22% 0 0 0 0 0 0
2021-03-18 4.21 -0.94% 0.77% 57 24 32 0 0 0
2021-03-17 4.25 -0.93% 0.98% 483 473 11 0 0 0
2021-03-16 4.29 6.19% 1.59% 704 411 293 0 0 0
2021-03-12 4.04 2.28% 0.74% 191 253 -62 0 0 0
2021-03-11 3.95 1.54% 0.50% 121 61 60 0 0 0
2021-03-10 3.89 -2.51% 0.70% 951 1,330 -379 0 0 0
2021-03-09 3.99 -3.16% 1.20% 1,882 1,968 -86 0 0 0
2021-03-08 4.12 -1.67% 1.16% 1,705 2,409 -704 0 389 -389
2021-03-04 4.18 -0.48% 1.37% 2,628 2,337 290 391 102 289
2021-03-02 4.20 -0.24% 0.76% 1,209 1,747 -538 0 0 0
2021-03-01 4.21 1.20% 0.79% 1,620 1,313 307 0 0 0
2021-02-26 4.16 0.97% 0.63% 1,183 1,195 -12 0 0 0
2021-02-25 4.12 -1.20% 0.76% 1,228 1,446 -218 0 0 0
2021-02-23 4.15 -1.66% 1.06% 1,473 2,242 -769 0 0 0
2021-02-22 4.22 1.69% 1.70% 2,983 3,279 -296 459 0 459
2021-02-19 4.15 2.72% 0.95% 2,149 1,458 691 0 0 0
2021-02-18 4.04 5.21% 1.22% 2,661 1,562 1,099 104 0 104
2021-02-09 3.85 1.85% 0.76% 1,678 1,155 523 213 0 213
2021-02-08 3.78 0.80% 0.98% 1,303 2,111 -808 0 0 0
2021-02-05 3.75 -1.32% 0.47% 558 1,207 -649 0 0 0
2021-02-04 3.80 -0.78% 0.99% 1,361 2,121 -760 0 0 0
2021-02-03 3.83 -2.54% 0.86% 1,065 1,967 -902 0 0 0
2021-02-02 3.93 -1.75% 0.83% 974 2,192 -1,218 0 138 -138
2021-01-29 3.95 -1.99% 0.91% 1,377 1,904 -528 0 172 -172
2021-01-28 4.03 0.50% 1.06% 1,829 1,968 -140 119 0 119
2021-01-26 4.03 1.51% 1.37% 2,619 1,899 719 0 0 0
2021-01-25 3.97 -6.59% 2.06% 2,704 4,191 -1,488 332 1,010 -678
2021-01-22 4.25 -7.41% 3.41% 4,899 6,021 -1,122 1,404 467 937
2021-01-21 4.59 -1.50% 5.56% 10,416 10,214 202 4,001 2,148 1,853
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021