网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风神股份 (600469)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:4.39

风神股份(600469) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 5.04 0.60% 0.64% 0 0 0 0 0 0
2021-05-07 5.01 -0.20% 0.52% 0 0 0 0 0 0
2021-05-06 5.02 0.80% 0.50% 0 0 0 0 0 0
2021-04-30 4.98 -1.19% 0.83% 0 0 0 0 0 0
2021-04-28 5.08 0.59% 0.35% 0 0 0 0 0 0
2021-04-23 5.17 -1.90% 1.17% 0 0 0 0 0 0
2021-04-22 5.27 2.13% 1.50% 0 0 0 0 0 0
2021-04-21 5.16 -0.77% 0.72% 0 0 0 0 0 0
2021-04-19 5.20 1.17% 1.29% 0 0 0 0 0 0
2021-04-16 5.14 1.58% 0.79% 0 0 0 0 0 0
2021-04-15 5.06 0.40% 0.81% 0 0 0 0 0 0
2021-04-14 5.04 0.40% 0.79% 0 0 0 0 0 0
2021-04-13 5.02 -2.71% 1.04% 0 0 0 0 0 0
2021-04-12 5.16 -0.39% 0.79% 0 0 0 0 0 0
2021-04-09 5.18 1.17% 0.94% 0 0 0 0 0 0
2021-04-08 5.12 -1.54% 1.33% 0 0 0 0 0 0
2021-04-07 5.20 0.97% 1.66% 0 0 0 0 0 0
2021-04-06 5.15 -0.39% 2.03% 0 0 0 0 0 0
2021-04-02 5.17 -6.34% 4.45% 0 0 0 0 0 0
2021-04-01 5.52 0.91% 7.22% 0 0 0 0 0 0
2021-03-30 5.47 3.01% 1.67% 0 0 0 0 0 0
2021-03-29 5.31 4.12% 2.15% 0 0 0 0 0 0
2021-03-23 5.30 -3.81% 1.33% 0 0 0 0 0 0
2021-03-22 5.51 2.04% 1.40% 0 0 0 0 0 0
2021-03-19 5.40 -0.55% 0.95% 102 193 -91 0 0 0
2021-03-18 5.43 -0.18% 0.74% 61 51 10 0 0 0
2021-03-17 5.44 -1.81% 1.14% 240 296 -56 0 0 0
2021-03-16 5.54 -0.72% 1.34% 309 396 -86 0 0 0
2021-03-15 5.58 0.18% 1.36% 242 376 -134 0 0 0
2021-03-12 5.57 2.01% 1.75% 239 348 -109 0 0 0
2021-03-11 5.46 4.00% 1.51% 87 9 78 0 0 0
2021-03-10 5.25 -3.31% 1.36% 1,421 1,736 -316 0 0 0
2021-03-09 5.43 -0.37% 1.67% 2,199 1,550 649 0 0 0
2021-03-08 5.45 0.55% 1.41% 1,872 1,493 379 138 0 138
2021-03-04 5.43 -0.18% 2.18% 2,822 2,269 553 205 162 43
2021-03-03 5.44 1.68% 1.54% 2,048 1,461 587 0 158 -158
2021-03-02 5.35 0.19% 1.41% 1,753 1,557 196 0 0 0
2021-03-01 5.34 2.89% 1.87% 2,401 1,674 727 0 0 0
2021-02-26 5.19 1.37% 1.68% 2,366 1,401 965 0 0 0
2021-02-23 5.15 0.59% 2.09% 2,419 2,368 52 101 0 101
2021-02-22 5.12 2.61% 1.76% 2,211 1,757 453 0 0 0
2021-02-19 4.99 3.10% 1.03% 1,364 1,067 296 137 0 137
2021-02-18 4.84 1.68% 0.93% 1,001 1,143 -143 0 126 -126
2021-02-09 4.82 4.56% 1.26% 1,637 1,204 433 233 0 233
2021-02-08 4.61 1.54% 0.89% 975 927 48 0 0 0
2021-02-05 4.54 -4.82% 1.41% 1,106 2,105 -999 0 0 0
2021-02-04 4.77 -2.65% 1.18% 993 1,545 -552 0 0 0
2021-02-03 4.90 0.41% 1.31% 1,505 1,464 41 0 0 0
2021-02-02 4.88 1.24% 1.25% 1,439 1,340 100 132 0 132
2021-01-29 4.85 -1.42% 1.72% 1,572 2,173 -601 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021