网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:3.56

六国化工(600470) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 7.76 4.30% 11.65% 0 0 0 0 0 0
2021-10-14 7.43 1.78% 7.82% 0 0 0 0 0 0
2021-10-13 7.30 -3.95% 8.50% 0 0 0 0 0 0
2021-10-12 7.60 -1.68% 9.21% 0 0 0 0 0 0
2021-10-11 7.73 -3.01% 7.13% 0 0 0 0 0 0
2021-10-08 7.97 -2.57% 10.30% 0 0 0 0 0 0
2021-09-30 8.18 5.82% 12.67% 0 0 0 0 0 0
2021-09-29 7.73 -10.01% 14.52% 0 0 0 0 0 0
2021-09-28 8.59 1.06% 12.10% 0 0 0 0 0 0
2021-09-27 8.50 -8.31% 16.84% 0 0 0 0 0 0
2021-09-24 9.27 -9.38% 19.10% 0 0 0 0 0 0
2021-09-23 10.23 -10.03% 20.12% 0 0 0 0 0 0
2021-09-22 11.37 5.28% 27.34% 0 0 0 0 0 0
2021-09-17 10.80 9.98% 25.34% 0 0 0 0 0 0
2021-09-16 9.82 9.97% 22.34% 0 0 0 0 0 0
2021-09-15 8.93 9.98% 21.19% 0 0 0 0 0 0
2021-09-14 8.12 5.87% 27.48% 0 0 0 0 0 0
2021-09-13 7.67 10.04% 11.93% 0 0 0 0 0 0
2021-09-10 6.97 -3.19% 9.37% 0 0 0 0 0 0
2021-09-09 7.20 -0.96% 9.52% 0 0 0 0 0 0
2021-09-07 7.05 6.98% 9.36% 0 0 0 0 0 0
2021-09-06 6.59 -4.49% 10.38% 0 0 0 0 0 0
2021-09-02 7.11 7.24% 13.60% 0 0 0 0 0 0
2021-09-01 6.63 -10.04% 14.63% 0 0 0 0 0 0
2021-08-31 7.37 4.54% 17.58% 0 0 0 0 0 0
2021-08-30 7.05 3.07% 16.50% 0 0 0 0 0 0
2021-08-27 6.84 9.97% 11.95% 0 0 0 0 0 0
2021-08-26 6.22 -2.20% 6.47% 0 0 0 0 0 0
2021-08-25 6.36 2.09% 6.91% 0 0 0 0 0 0
2021-08-24 6.23 3.15% 8.67% 0 0 0 0 0 0
2021-08-23 6.04 4.14% 5.63% 0 0 0 0 0 0
2021-08-20 5.80 -1.02% 4.82% 0 0 0 0 0 0
2021-08-19 5.86 -0.34% 5.42% 0 0 0 0 0 0
2021-08-18 5.88 1.38% 5.45% 0 0 0 0 0 0
2021-08-17 5.80 -7.35% 8.43% 0 0 0 0 0 0
2021-08-16 6.26 1.13% 12.84% 0 0 0 0 0 0
2021-08-13 6.19 5.99% 16.05% 0 0 0 0 0 0
2021-08-11 5.71 4.58% 6.02% 0 0 0 0 0 0
2021-08-10 5.46 0.92% 4.20% 0 0 0 0 0 0
2021-08-09 5.41 0.93% 4.13% 0 0 0 0 0 0
2021-08-06 5.36 4.08% 4.43% 0 0 0 0 0 0
2021-08-05 5.15 -2.46% 3.05% 0 0 0 0 0 0
2021-08-04 5.28 2.52% 3.37% 0 0 0 0 0 0
2021-08-03 5.15 -5.85% 5.11% 0 0 0 0 0 0
2021-08-02 5.47 -0.73% 4.91% 0 0 0 0 0 0
2021-07-30 5.51 -2.65% 4.81% 0 0 0 0 0 0
2021-07-29 5.66 3.66% 4.03% 0 0 0 0 0 0
2021-07-28 5.46 -1.44% 6.21% 0 0 0 0 0 0
2021-07-26 6.12 1.16% 6.76% 0 0 0 0 0 0
2021-07-23 6.05 0.17% 6.24% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021