网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光环能 (600475)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.49

华光环能(600475) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 10.81 -0.83% 0.37% 0 0 0 0 0 0
2021-10-20 10.90 -0.09% 0.47% 0 0 0 0 0 0
2021-10-19 10.91 -0.09% 0.70% 0 0 0 0 0 0
2021-10-18 10.92 0.92% 0.46% 0 0 0 0 0 0
2021-10-14 10.88 1.02% 0.56% 0 0 0 0 0 0
2021-10-13 10.77 -1.46% 0.60% 0 0 0 0 0 0
2021-10-12 10.93 -2.32% 0.83% 0 0 0 0 0 0
2021-10-11 11.19 -9.98% 1.83% 0 0 0 0 0 0
2021-10-08 12.43 -0.80% 0.85% 0 0 0 0 0 0
2021-09-30 12.53 4.85% 1.36% 0 0 0 0 0 0
2021-09-29 11.95 -1.16% 0.91% 0 0 0 0 0 0
2021-09-27 12.09 -3.97% 1.27% 0 0 0 0 0 0
2021-09-24 12.59 -4.26% 1.21% 0 0 0 0 0 0
2021-09-23 13.15 4.61% 1.79% 0 0 0 0 0 0
2021-09-22 12.57 1.37% 0.99% 0 0 0 0 0 0
2021-09-17 12.40 2.39% 1.09% 0 0 0 0 0 0
2021-09-16 12.11 -2.65% 1.05% 0 0 0 0 0 0
2021-09-15 12.44 3.32% 1.35% 0 0 0 0 0 0
2021-09-14 12.04 -1.71% 1.63% 0 0 0 0 0 0
2021-09-13 12.25 7.17% 1.91% 0 0 0 0 0 0
2021-09-10 11.43 -3.79% 1.21% 0 0 0 0 0 0
2021-09-09 11.88 2.68% 1.32% 0 0 0 0 0 0
2021-09-07 11.50 2.13% 0.93% 0 0 0 0 0 0
2021-09-06 11.26 -0.62% 0.66% 0 0 0 0 0 0
2021-09-02 11.48 3.61% 1.11% 0 0 0 0 0 0
2021-09-01 11.08 -1.34% 0.98% 0 0 0 0 0 0
2021-08-31 11.23 2.09% 1.01% 0 0 0 0 0 0
2021-08-30 11.00 -1.43% 0.92% 0 0 0 0 0 0
2021-08-27 11.16 -0.62% 0.56% 0 0 0 0 0 0
2021-08-26 11.23 -3.36% 1.42% 0 0 0 0 0 0
2021-08-25 11.62 -1.36% 1.00% 0 0 0 0 0 0
2021-08-24 11.78 3.24% 1.26% 0 0 0 0 0 0
2021-08-23 11.41 2.52% 1.03% 0 0 0 0 0 0
2021-08-20 11.13 1.83% 0.86% 0 0 0 0 0 0
2021-08-19 10.93 -2.58% 0.77% 0 0 0 0 0 0
2021-08-18 11.22 4.96% 1.16% 0 0 0 0 0 0
2021-08-17 10.69 -2.46% 0.76% 0 0 0 0 0 0
2021-08-16 10.96 0.18% 1.03% 0 0 0 0 0 0
2021-08-13 10.94 1.67% 0.85% 0 0 0 0 0 0
2021-08-11 10.60 2.61% 0.91% 0 0 0 0 0 0
2021-08-10 10.33 -0.19% 0.43% 0 0 0 0 0 0
2021-08-09 10.35 1.77% 0.61% 0 0 0 0 0 0
2021-08-06 10.17 0.30% 0.37% 0 0 0 0 0 0
2021-08-05 10.14 -0.59% 0.42% 0 0 0 0 0 0
2021-08-04 10.20 0.39% 0.36% 0 0 0 0 0 0
2021-08-03 10.16 -0.29% 0.53% 0 0 0 0 0 0
2021-08-02 10.19 2.00% 0.70% 0 0 0 0 0 0
2021-07-30 9.99 0.20% 0.52% 0 0 0 0 0 0
2021-07-29 9.97 2.36% 0.41% 0 0 0 0 0 0
2021-07-28 9.74 -4.70% 0.75% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022