网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光环能 (600475)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.49

华光环能(600475) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 9.97 2.36% 0.41% 0 0 0 0 0 0
2021-07-28 9.74 -4.70% 0.75% 0 0 0 0 0 0
2021-07-26 10.14 0.40% 0.48% 0 0 0 0 0 0
2021-07-23 10.10 -2.60% 0.57% 0 0 0 0 0 0
2021-07-22 10.37 1.17% 0.50% 0 0 0 0 0 0
2021-07-21 10.25 -1.16% 0.45% 0 0 0 0 0 0
2021-07-20 10.37 0.48% 0.49% 0 0 0 0 0 0
2021-07-19 10.32 0.68% 0.64% 0 0 0 0 0 0
2021-07-16 10.25 -1.25% 0.66% 0 0 0 0 0 0
2021-07-15 10.38 -3.08% 1.28% 0 0 0 0 0 0
2021-07-14 10.71 6.14% 1.81% 0 0 0 0 0 0
2021-07-12 9.84 -1.40% 0.46% 0 0 0 0 0 0
2021-07-09 9.98 2.05% 0.50% 0 0 0 0 0 0
2021-07-07 9.97 -0.99% 0.40% 0 0 0 0 0 0
2021-07-06 10.07 -0.98% 0.31% 0 0 0 0 0 0
2021-07-05 10.17 1.29% 0.23% 0 0 0 0 0 0
2021-07-02 10.04 -0.40% 0.27% 0 0 0 0 0 0
2021-07-01 10.08 -1.18% 0.33% 0 0 0 0 0 0
2021-06-29 10.31 0.29% 0.34% 0 0 0 0 0 0
2021-06-28 10.28 0.59% 0.44% 0 0 0 0 0 0
2021-06-25 10.22 0.49% 0.36% 0 0 0 0 0 0
2021-06-24 10.17 -0.49% 0.33% 0 0 0 0 0 0
2021-06-23 10.22 0.20% 0.39% 0 0 0 0 0 0
2021-06-21 10.01 -0.79% 0.35% 0 0 0 0 0 0
2021-06-18 10.09 2.96% 0.42% 0 0 0 0 0 0
2021-06-17 9.80 -1.21% 0.31% 0 0 0 0 0 0
2021-06-16 9.92 0.51% 0.27% 0 0 0 0 0 0
2021-06-15 9.87 -2.08% 0.39% 0 0 0 0 0 0
2021-06-10 10.08 -0.69% 0.29% 0 0 0 0 0 0
2021-06-09 10.15 -0.78% 0.26% 0 0 0 0 0 0
2021-06-08 10.23 1.59% 0.34% 0 0 0 0 0 0
2021-06-07 10.07 0.80% 0.28% 0 0 0 0 0 0
2021-06-04 9.99 -1.48% 0.43% 0 0 0 0 0 0
2021-06-02 10.14 -5.23% 1.03% 0 0 0 0 0 0
2021-06-01 10.70 1.90% 0.75% 0 0 0 0 0 0
2021-05-31 14.00 -0.43% 0.65% 0 0 0 0 0 0
2021-05-28 14.06 -0.71% 0.55% 0 0 0 0 0 0
2021-05-27 14.16 0.71% 0.57% 0 0 0 0 0 0
2021-05-26 14.06 1.52% 0.70% 0 0 0 0 0 0
2021-05-25 13.85 -1.42% 0.56% 0 0 0 0 0 0
2021-05-24 14.05 1.89% 0.60% 0 0 0 0 0 0
2021-05-21 13.79 -0.22% 0.47% 0 0 0 0 0 0
2021-05-20 13.82 -0.07% 0.36% 0 0 0 0 0 0
2021-05-19 13.83 -0.65% 0.54% 0 0 0 0 0 0
2021-05-17 13.92 -5.63% 1.39% 0 0 0 0 0 0
2021-05-14 14.75 4.68% 1.36% 0 0 0 0 0 0
2021-05-13 14.09 -1.33% 0.64% 0 0 0 0 0 0
2021-05-12 14.28 -2.79% 0.84% 0 0 0 0 0 0
2021-05-11 14.69 2.51% 0.97% 0 0 0 0 0 0
2021-05-10 14.33 -1.58% 1.16% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022