网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光环能 (600475)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.49

华光环能(600475) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 14.75 0.68% 0.94% 0 0 0 0 0 0
2021-04-28 14.90 2.05% 0.97% 0 0 0 0 0 0
2021-04-23 15.08 2.31% 2.18% 0 0 0 0 0 0
2021-04-22 14.74 1.45% 3.16% 0 0 0 0 0 0
2021-04-21 14.53 2.32% 4.26% 0 0 0 0 0 0
2021-04-19 12.91 0.78% 0.43% 0 0 0 0 0 0
2021-04-16 12.81 2.15% 0.44% 0 0 0 0 0 0
2021-04-15 12.54 -1.65% 0.35% 0 0 0 0 0 0
2021-04-14 12.75 0.55% 0.41% 0 0 0 0 0 0
2021-04-13 12.68 -1.17% 0.48% 0 0 0 0 0 0
2021-04-12 12.83 -2.28% 1.04% 0 0 0 0 0 0
2021-04-09 13.13 -3.17% 1.31% 0 0 0 0 0 0
2021-04-08 13.56 -3.14% 1.48% 0 0 0 0 0 0
2021-04-07 14.00 1.67% 1.60% 0 0 0 0 0 0
2021-04-06 13.77 1.47% 0.97% 0 0 0 0 0 0
2021-04-02 13.57 -3.28% 1.22% 0 0 0 0 0 0
2021-04-01 14.03 -1.54% 1.32% 0 0 0 0 0 0
2021-03-30 13.61 -2.86% 1.15% 0 0 0 0 0 0
2021-03-29 14.01 0.07% 1.39% 0 0 0 0 0 0
2021-03-23 13.72 -5.05% 1.76% 0 0 0 0 0 0
2021-03-22 14.45 7.28% 2.50% 0 0 0 0 0 0
2021-03-19 13.47 0.30% 1.15% 530 623 -93 0 0 0
2021-03-18 13.43 -1.10% 1.26% 140 234 -95 0 0 0
2021-03-17 13.58 -4.37% 1.80% 865 1,320 -455 0 130 -130
2021-03-16 14.20 4.18% 3.45% 4,957 3,676 1,281 1,353 558 794
2021-03-12 13.63 10.01% 2.39% 2,067 3,125 -1,058 1,000 396 604
2021-03-11 12.39 5.90% 0.91% 131 83 48 0 0 0
2021-03-10 11.70 -1.10% 0.36% 862 1,003 -141 0 0 0
2021-03-09 11.83 -5.06% 0.75% 1,431 2,505 -1,074 0 0 0
2021-03-08 12.46 2.72% 0.91% 2,908 2,112 796 119 0 119
2021-03-03 11.99 -0.08% 0.52% 1,244 1,589 -345 0 0 0
2021-03-02 12.00 3.27% 0.86% 2,711 1,771 939 0 0 0
2021-03-01 11.62 0.61% 0.31% 857 824 33 0 0 0
2021-02-26 11.55 0.61% 0.27% 710 751 -40 0 0 0
2021-02-25 11.48 -2.63% 0.40% 676 1,415 -739 0 0 0
2021-02-23 11.63 2.56% 0.42% 1,488 814 674 0 0 0
2021-02-22 11.34 0.09% 0.35% 872 977 -105 0 0 0
2021-02-19 11.33 1.52% 0.30% 955 731 225 0 0 0
2021-02-18 11.16 1.45% 0.27% 640 866 -226 0 0 0
2021-02-09 10.89 1.40% 0.19% 502 505 -3 0 0 0
2021-02-05 10.74 0.75% 0.25% 562 718 -156 0 0 0
2021-02-04 10.66 -2.56% 0.32% 494 1,034 -540 0 0 0
2021-02-03 10.94 2.72% 0.38% 989 820 169 0 0 0
2021-02-02 10.65 -2.02% 0.27% 493 758 -265 0 0 0
2021-01-29 10.22 -1.16% 0.24% 525 607 -82 0 0 0
2021-01-28 10.34 -2.36% 0.30% 613 826 -213 0 0 0
2021-01-26 10.62 -0.47% 0.30% 780 741 39 0 0 0
2021-01-25 10.67 -2.29% 0.20% 389 622 -233 0 0 0
2021-01-22 10.92 -0.09% 0.19% 409 592 -183 0 0 0
2021-01-21 10.93 0.74% 0.32% 972 744 228 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022