网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光环能 (600475)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.49

华光环能(600475) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 10.62 -0.47% 0.30% 780 741 39 0 0 0
2021-01-25 10.67 -2.29% 0.20% 389 622 -233 0 0 0
2021-01-22 10.92 -0.09% 0.19% 409 592 -183 0 0 0
2021-01-21 10.93 0.74% 0.32% 972 744 228 0 0 0
2021-01-19 10.90 0.37% 0.23% 555 535 20 0 0 0
2021-01-18 10.86 1.02% 0.33% 1,033 665 368 0 0 0
2021-01-15 10.75 1.42% 0.22% 686 403 283 0 0 0
2021-01-14 10.60 -0.47% 0.45% 983 1,227 -244 0 0 0
2021-01-12 11.03 1.29% 0.23% 580 647 -67 0 0 0
2021-01-11 10.89 -3.29% 0.34% 524 1,213 -689 0 0 0
2021-01-08 11.26 0.27% 0.21% 447 578 -131 0 0 0
2021-01-07 11.23 -2.77% 0.33% 601 1,295 -694 0 0 0
2021-01-06 11.55 -0.69% 0.26% 453 1,036 -583 0 0 0
2021-01-05 11.63 0.35% 0.26% 692 674 18 0 0 0
2021-01-04 11.59 1.67% 0.31% 1,045 515 530 0 0 0
2020-12-31 11.40 -0.18% 0.28% 511 1,017 -506 126 103 23
2020-12-30 11.42 1.24% 0.18% 502 424 77 0 0 0
2020-12-28 11.28 -2.93% 0.28% 546 948 -402 0 0 0
2020-12-25 11.62 1.13% 0.29% 876 813 63 0 0 0
2020-12-24 11.49 -0.26% 0.21% 635 549 87 0 0 0
2020-12-23 11.52 -1.12% 0.24% 691 677 14 0 0 0
2020-12-22 11.65 -1.94% 0.25% 653 764 -110 0 0 0
2020-12-21 11.88 0.59% 0.13% 375 389 -14 0 0 0
2020-12-18 11.81 -0.25% 0.17% 361 617 -256 0 0 0
2020-12-16 11.80 -1.83% 0.16% 375 613 -238 0 0 0
2020-12-14 12.07 -0.58% 0.15% 307 562 -255 0 0 0
2020-12-11 12.14 -1.62% 0.33% 620 1,336 -716 0 225 -225
2020-12-10 12.34 0.08% 0.23% 515 805 -290 0 103 -103
2020-12-09 12.33 -0.16% 0.18% 297 823 -525 0 0 0
2020-12-08 12.35 -0.72% 0.12% 312 440 -128 0 0 0
2020-12-07 12.44 -1.74% 0.27% 701 897 -196 0 101 -101
2020-12-04 12.66 -0.24% 0.11% 275 468 -194 0 0 0
2020-12-03 12.69 -0.94% 0.17% 379 703 -324 0 0 0
2020-12-02 12.81 0.71% 0.21% 712 607 106 0 0 0
2020-11-26 12.62 0.40% 0.17% 573 386 187 0 0 0
2020-11-25 12.57 -1.57% 0.21% 560 773 -214 0 0 0
2020-11-24 12.77 0.55% 0.31% 870 976 -106 130 0 130
2020-11-23 12.70 0.24% 0.21% 643 636 7 0 0 0
2020-11-20 12.67 0.88% 0.16% 601 447 154 0 0 0
2020-11-19 12.56 1.05% 0.19% 634 517 117 0 0 0
2020-11-18 12.43 0.81% 0.17% 696 329 367 0 0 0
2020-11-17 12.33 -0.56% 0.14% 363 485 -122 0 0 0
2020-11-16 12.40 1.39% 0.15% 600 333 267 0 0 0
2020-11-13 12.23 -0.89% 0.17% 412 590 -178 0 0 0
2020-11-12 12.34 -0.32% 0.12% 360 387 -27 0 0 0
2020-11-11 12.38 -1.20% 0.18% 385 644 -259 0 0 0
2020-11-10 12.53 -1.80% 0.22% 411 952 -541 0 0 0
2020-11-09 12.76 1.51% 0.30% 1,143 726 416 0 0 0
2020-11-06 12.57 0.48% 0.17% 424 557 -133 0 0 0
2020-11-05 12.51 0.89% 0.19% 513 630 -118 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022