网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光环能 (600475)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.49

华光环能(600475) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 12.21 -3.10% 0.30% 872 871 1 0 0 0
2020-10-16 13.31 0.76% 0.22% 697 821 -123 0 0 0
2020-10-15 13.21 -1.05% 0.27% 521 1,253 -732 0 251 -251
2020-10-14 13.35 -0.74% 0.31% 865 1,225 -360 0 0 0
2020-10-13 13.45 -4.41% 1.08% 2,431 3,613 -1,183 276 185 91
2020-10-12 14.07 3.00% 0.81% 3,097 2,283 814 363 0 363
2020-09-30 13.28 0.23% 0.29% 981 954 27 0 0 0
2020-09-29 13.25 1.30% 0.24% 860 734 126 0 0 0
2020-09-28 13.08 -3.04% 0.33% 773 1,308 -535 0 0 0
2020-09-25 13.49 2.66% 0.55% 1,922 1,347 575 0 0 0
2020-09-24 13.14 -1.94% 0.49% 1,199 1,824 -625 107 0 107
2020-09-23 13.40 -1.11% 0.58% 1,488 1,998 -510 0 0 0
2020-09-22 13.55 -4.71% 1.50% 4,076 3,725 351 655 492 163
2020-09-21 14.22 9.98% 1.18% 1,971 4,318 -2,346 1,760 1,842 -82
2020-09-18 12.93 2.05% 0.29% 980 837 144 0 0 0
2020-09-17 12.67 -0.55% 0.19% 542 640 -98 0 0 0
2020-09-16 12.74 -0.78% 0.15% 323 642 -319 0 0 0
2020-09-15 12.84 0.16% 0.20% 611 703 -92 0 0 0
2020-09-14 12.82 1.75% 0.26% 812 852 -41 0 0 0
2020-09-11 12.60 0.80% 0.26% 827 734 94 0 0 0
2020-09-10 12.75 -3.56% 0.50% 1,022 1,874 -853 0 0 0
2020-09-09 13.22 -0.97% 0.35% 958 1,222 -264 0 0 0
2020-09-08 13.35 1.60% 0.27% 1,011 740 271 0 0 0
2020-09-04 13.41 -2.69% 0.48% 1,147 2,092 -946 0 0 0
2020-09-02 13.86 0.14% 0.41% 1,350 1,414 -65 0 0 0
2020-09-01 13.84 -1.70% 0.52% 1,164 2,250 -1,085 0 0 0
2020-08-31 14.08 -0.49% 0.41% 1,108 1,675 -567 0 0 0
2020-08-28 14.15 1.51% 0.39% 1,531 1,179 352 0 0 0
2020-08-27 13.94 -0.64% 0.54% 1,547 2,138 -591 0 0 0
2020-08-26 14.03 0.50% 0.77% 2,639 2,532 107 124 0 124
2020-08-25 13.96 -0.92% 0.54% 1,298 2,149 -851 0 0 0
2020-08-24 14.09 -2.69% 0.84% 2,068 3,222 -1,154 0 133 -133
2020-08-21 14.48 0.56% 0.72% 2,326 2,405 -79 0 0 0
2020-08-20 14.40 -1.64% 0.85% 1,959 3,456 -1,497 0 167 -167
2020-08-18 14.80 3.28% 1.28% 4,585 3,422 1,163 377 0 377
2020-08-17 14.33 0.70% 0.94% 2,625 3,390 -765 0 0 0
2020-08-14 14.23 -1.86% 1.23% 3,002 4,319 -1,318 126 197 -71
2020-08-13 14.50 3.57% 1.85% 5,493 5,118 375 497 0 497
2020-08-12 14.00 3.86% 1.23% 3,840 3,150 690 357 136 221
2020-08-11 13.48 -3.23% 1.02% 1,997 4,098 -2,100 110 510 -401
2020-08-10 13.93 4.27% 1.08% 3,574 2,375 1,198 0 0 0
2020-08-07 13.36 0.53% 0.48% 1,147 1,455 -307 0 0 0
2020-08-06 13.29 -1.56% 0.49% 932 2,141 -1,209 0 0 0
2020-08-05 13.50 2.58% 0.64% 2,358 1,422 936 0 0 0
2020-08-04 13.16 -1.72% 2.56% 1,272 2,309 -1,037 0 102 -102
2020-08-03 13.39 0.45% 3.07% 2,096 2,290 -194 0 189 -189
2020-07-31 13.33 -1.91% 4.07% 2,108 3,143 -1,035 133 0 133
2020-07-30 13.59 4.86% 4.19% 3,342 2,242 1,101 373 0 373
2020-07-29 12.96 1.33% 1.93% 1,401 1,151 250 0 0 0
2020-07-28 12.79 0.71% 1.44% 909 1,142 -232 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022