网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华光环能 (600475)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.49

华光环能(600475) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-27 12.70 -0.31% 2.10% 1,194 1,331 -137 0 0 0
2020-07-24 12.74 -3.56% 2.79% 1,325 2,406 -1,080 0 108 -108
2020-07-23 13.21 -1.71% 2.64% 1,688 1,887 -199 0 0 0
2020-07-22 13.54 -2.80% 3.90% 2,001 3,477 -1,476 114 349 -236
2020-07-21 13.93 1.83% 4.02% 2,989 2,394 595 274 0 274
2020-07-20 13.68 4.83% 3.45% 2,451 2,059 392 130 0 130
2020-07-17 13.05 1.24% 3.18% 2,432 1,814 619 120 0 120
2020-07-16 12.89 -2.86% 3.84% 2,578 2,640 -62 219 0 219
2020-07-15 13.27 -3.70% 3.72% 1,974 3,129 -1,154 106 0 106
2020-07-14 13.78 1.32% 3.98% 2,494 2,868 -374 0 0 0
2020-07-13 13.60 3.19% 3.82% 3,000 2,391 609 0 0 0
2020-07-10 13.18 0.23% 3.88% 2,461 2,411 49 211 0 211
2020-07-08 12.96 0.93% 4.10% 2,829 2,372 457 248 217 31
2020-07-07 12.84 0.08% 4.95% 3,312 3,126 187 144 125 19
2020-07-06 12.83 4.99% 5.30% 4,203 2,644 1,559 390 310 80
2020-07-03 12.22 1.50% 2.29% 1,642 1,425 216 0 0 0
2020-07-02 12.04 0.92% 1.80% 1,265 1,153 112 0 0 0
2020-06-29 11.66 -3.16% 2.20% 1,032 1,586 -554 0 0 0
2020-06-24 12.04 -2.27% 2.25% 1,049 1,931 -882 127 234 -107
2020-06-23 12.32 0.24% 2.44% 1,655 1,355 300 0 0 0
2020-06-22 12.29 1.57% 5.57% 2,949 3,468 -519 0 0 0
2020-06-19 12.10 3.77% 3.20% 2,509 1,381 1,128 204 0 204
2020-06-18 11.66 -0.26% 0.79% 440 642 -202 0 0 0
2020-06-17 11.69 -0.51% 1.09% 610 814 -204 0 0 0
2020-06-16 11.75 2.17% 1.76% 1,436 894 542 0 0 0
2020-06-15 11.50 0.88% 1.64% 1,103 967 135 224 0 224
2020-06-12 11.40 -0.35% 1.17% 774 695 80 0 0 0
2020-06-11 11.44 -1.04% 1.14% 556 951 -396 0 0 0
2020-06-10 11.56 -1.11% 1.69% 777 1,489 -712 0 220 -220
2020-06-05 11.69 -1.60% 2.76% 1,275 2,194 -919 0 101 -101
2020-06-04 11.88 1.11% 1.34% 972 774 198 123 0 123
2020-06-03 11.75 -0.51% 2.29% 1,232 1,613 -381 0 0 0
2020-06-02 11.81 2.79% 2.61% 2,146 1,389 757 123 0 123
2020-06-01 11.49 1.59% 1.95% 1,627 1,102 525 0 0 0
2020-05-29 11.31 1.34% 1.03% 961 446 515 0 0 0
2020-05-28 11.16 -0.80% 1.38% 723 1,180 -456 0 0 0
2020-05-27 11.25 -0.18% 1.30% 872 857 14 0 0 0
2020-05-26 11.27 2.83% 1.13% 973 593 381 0 101 -101
2020-05-25 10.96 0.92% 0.69% 493 491 2 0 0 0
2020-05-22 10.86 -2.34% 1.47% 879 1,040 -162 0 0 0
2020-05-21 11.12 -2.71% 1.45% 505 1,542 -1,037 0 106 -106
2020-05-20 11.43 1.42% 1.99% 1,316 1,447 -131 0 0 0
2020-05-19 11.27 0.63% 0.75% 413 623 -210 0 0 0
2020-05-18 11.20 -0.71% 0.88% 608 671 -63 0 0 0
2020-05-15 11.28 -0.18% 1.12% 676 913 -237 0 111 -111
2020-05-14 11.30 -1.82% 1.24% 634 1,099 -466 0 0 0
2020-05-13 11.51 -0.35% 1.02% 699 723 -23 0 0 0
2020-05-12 11.55 1.05% 1.94% 1,403 1,301 102 116 0 116
2020-05-11 11.43 1.69% 2.96% 1,771 1,935 -164 292 107 185
2020-05-08 11.24 -0.44% 1.59% 983 1,230 -247 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022