网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凌云股份 (600480)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.6 52周最低:7.63

凌云股份(600480) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 10.00 5.04% 4.48% 0 0 0 0 0 0
2021-12-07 9.52 -2.46% 2.25% 0 0 0 0 0 0
2021-12-06 9.76 -1.11% 2.37% 0 0 0 0 0 0
2021-12-03 9.87 0.82% 1.86% 0 0 0 0 0 0
2021-12-02 9.79 -1.11% 2.01% 0 0 0 0 0 0
2021-12-01 9.90 1.23% 2.38% 0 0 0 0 0 0
2021-11-30 9.78 0.62% 2.27% 0 0 0 0 0 0
2021-11-29 9.72 1.46% 1.85% 0 0 0 0 0 0
2021-11-26 9.58 0.21% 1.92% 0 0 0 0 0 0
2021-11-25 9.56 -1.44% 2.02% 0 0 0 0 0 0
2021-11-24 9.70 -1.52% 2.06% 0 0 0 0 0 0
2021-11-23 9.85 -1.40% 2.72% 0 0 0 0 0 0
2021-11-12 9.65 3.32% 2.79% 0 0 0 0 0 0
2021-11-11 9.34 -0.43% 1.79% 0 0 0 0 0 0
2021-11-10 9.38 -0.21% 1.54% 0 0 0 0 0 0
2021-11-09 9.40 1.29% 2.22% 0 0 0 0 0 0
2021-11-08 9.28 0.32% 1.34% 0 0 0 0 0 0
2021-11-05 9.25 -3.14% 2.35% 0 0 0 0 0 0
2021-11-04 9.55 7.06% 3.92% 0 0 0 0 0 0
2021-11-03 8.92 -2.30% 1.58% 0 0 0 0 0 0
2021-11-02 9.13 1.00% 3.18% 0 0 0 0 0 0
2021-11-01 9.04 1.35% 1.08% 0 0 0 0 0 0
2021-10-29 8.92 3.36% 1.38% 0 0 0 0 0 0
2021-10-28 8.63 -5.06% 1.35% 0 0 0 0 0 0
2021-10-26 9.25 0.43% 1.38% 0 0 0 0 0 0
2021-10-22 9.10 -0.87% 1.36% 0 0 0 0 0 0
2021-10-21 9.18 -0.97% 1.33% 0 0 0 0 0 0
2021-10-20 9.27 2.09% 1.73% 0 0 0 0 0 0
2021-10-19 9.08 1.79% 1.21% 0 0 0 0 0 0
2021-10-18 8.92 -0.11% 0.86% 0 0 0 0 0 0
2021-10-14 8.81 0.34% 0.54% 0 0 0 0 0 0
2021-10-13 8.78 0.23% 0.54% 0 0 0 0 0 0
2021-10-12 8.76 0.92% 1.15% 0 0 0 0 0 0
2021-10-11 8.68 2.72% 0.91% 0 0 0 0 0 0
2021-10-08 8.45 0.84% 0.47% 0 0 0 0 0 0
2021-09-30 8.38 2.07% 0.53% 0 0 0 0 0 0
2021-09-29 8.21 -2.15% 0.43% 0 0 0 0 0 0
2021-09-28 8.39 0.60% 0.48% 0 0 0 0 0 0
2021-09-27 8.34 -2.68% 0.79% 0 0 0 0 0 0
2021-09-24 8.57 -1.15% 1.22% 0 0 0 0 0 0
2021-09-23 8.67 1.76% 1.01% 0 0 0 0 0 0
2021-09-22 8.52 -0.23% 0.73% 0 0 0 0 0 0
2021-09-17 8.54 -0.81% 1.30% 0 0 0 0 0 0
2021-09-16 8.61 -3.48% 1.69% 0 0 0 0 0 0
2021-09-15 8.92 -1.22% 1.22% 0 0 0 0 0 0
2021-09-14 9.03 -1.53% 1.27% 0 0 0 0 0 0
2021-09-13 9.17 -0.65% 1.28% 0 0 0 0 0 0
2021-09-10 9.23 -1.07% 0.99% 0 0 0 0 0 0
2021-09-09 9.33 -0.32% 0.97% 0 0 0 0 0 0
2021-09-07 9.36 2.07% 1.78% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021