网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双良节能 (600481)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.28 52周最低:3.25

双良节能(600481) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 10.86 3.33% 3.90% 0 0 0 0 0 0
2021-12-06 10.51 -3.67% 1.95% 0 0 0 0 0 0
2021-12-03 10.91 -0.82% 1.93% 0 0 0 0 0 0
2021-12-02 11.00 -4.60% 2.61% 0 0 0 0 0 0
2021-12-01 11.53 -1.11% 1.66% 0 0 0 0 0 0
2021-11-30 11.66 -0.43% 1.11% 0 0 0 0 0 0
2021-11-29 11.71 -1.43% 1.27% 0 0 0 0 0 0
2021-11-26 11.88 0.42% 1.09% 0 0 0 0 0 0
2021-11-25 11.83 -4.06% 1.84% 0 0 0 0 0 0
2021-11-24 12.33 1.31% 2.81% 0 0 0 0 0 0
2021-11-23 12.17 -3.26% 2.07% 0 0 0 0 0 0
2021-11-12 13.06 0.23% 2.17% 0 0 0 0 0 0
2021-11-11 13.03 -2.40% 2.59% 0 0 0 0 0 0
2021-11-10 13.35 -0.52% 2.32% 0 0 0 0 0 0
2021-11-09 13.42 4.27% 2.85% 0 0 0 0 0 0
2021-11-08 12.87 -0.23% 2.76% 0 0 0 0 0 0
2021-11-05 12.90 -4.59% 3.01% 0 0 0 0 0 0
2021-11-04 13.52 -1.46% 3.86% 0 0 0 0 0 0
2021-11-03 13.72 2.46% 4.31% 0 0 0 0 0 0
2021-11-02 13.39 1.29% 4.54% 0 0 0 0 0 0
2021-11-01 13.22 -1.05% 4.20% 0 0 0 0 0 0
2021-10-29 13.36 7.05% 5.85% 0 0 0 0 0 0
2021-10-28 12.48 4.17% 5.65% 0 0 0 0 0 0
2021-10-26 11.76 10.01% 2.83% 0 0 0 0 0 0
2021-10-22 10.39 -4.85% 2.01% 0 0 0 0 0 0
2021-10-21 10.92 -2.59% 1.78% 0 0 0 0 0 0
2021-10-20 11.21 0.72% 1.96% 0 0 0 0 0 0
2021-10-19 11.13 6.61% 2.74% 0 0 0 0 0 0
2021-10-18 10.44 1.16% 1.79% 0 0 0 0 0 0
2021-10-14 9.82 2.51% 2.21% 0 0 0 0 0 0
2021-10-13 9.58 4.13% 3.54% 0 0 0 0 0 0
2021-10-12 9.20 -9.98% 3.44% 0 0 0 0 0 0
2021-10-11 10.22 -9.96% 2.46% 0 0 0 0 0 0
2021-09-30 11.35 1.16% 1.50% 0 0 0 0 0 0
2021-09-29 11.22 -7.27% 2.57% 0 0 0 0 0 0
2021-09-28 12.10 8.72% 3.12% 0 0 0 0 0 0
2021-09-27 11.13 -9.22% 3.45% 0 0 0 0 0 0
2021-09-24 12.26 -2.31% 2.60% 0 0 0 0 0 0
2021-09-23 12.55 4.67% 3.94% 0 0 0 0 0 0
2021-09-22 11.99 6.39% 2.60% 0 0 0 0 0 0
2021-09-17 11.27 2.18% 1.73% 0 0 0 0 0 0
2021-09-16 11.03 -4.17% 1.98% 0 0 0 0 0 0
2021-09-15 11.51 1.05% 1.88% 0 0 0 0 0 0
2021-09-14 11.39 -0.44% 1.77% 0 0 0 0 0 0
2021-09-13 11.44 0.53% 1.78% 0 0 0 0 0 0
2021-09-10 11.38 -0.61% 1.56% 0 0 0 0 0 0
2021-09-09 11.45 -1.38% 2.58% 0 0 0 0 0 0
2021-09-07 11.61 5.74% 2.45% 0 0 0 0 0 0
2021-09-06 10.98 0.18% 2.91% 0 0 0 0 0 0
2021-09-02 11.90 5.97% 4.57% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021