网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤竹纺织 (600493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:4.07

凤竹纺织(600493) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 4.57 1.56% 0.79% 0 0 0 0 0 0
2021-07-30 4.50 0.22% 0.57% 0 0 0 0 0 0
2021-07-29 4.49 0.67% 0.83% 0 0 0 0 0 0
2021-07-28 4.46 -2.62% 0.97% 0 0 0 0 0 0
2021-07-26 4.74 0.85% 1.56% 0 0 0 0 0 0
2021-07-23 4.70 -1.67% 0.51% 0 0 0 0 0 0
2021-07-22 4.78 -0.42% 0.52% 0 0 0 0 0 0
2021-07-21 4.80 1.05% 0.34% 0 0 0 0 0 0
2021-07-19 4.75 -1.04% 0.71% 0 0 0 0 0 0
2021-07-16 4.80 -0.83% 0.70% 0 0 0 0 0 0
2021-07-15 4.84 -2.42% 1.34% 0 0 0 0 0 0
2021-07-14 4.96 -0.20% 0.80% 0 0 0 0 0 0
2021-07-09 4.98 0.61% 0.58% 0 0 0 0 0 0
2021-07-06 5.00 0.60% 0.62% 0 0 0 0 0 0
2021-07-05 4.97 0.81% 0.67% 0 0 0 0 0 0
2021-07-02 4.93 1.23% 0.64% 0 0 0 0 0 0
2021-07-01 4.87 -0.61% 0.71% 0 0 0 0 0 0
2021-06-29 4.85 -1.42% 0.67% 0 0 0 0 0 0
2021-06-28 4.92 0.20% 0.62% 0 0 0 0 0 0
2021-06-25 4.91 -0.41% 0.78% 0 0 0 0 0 0
2021-06-24 4.93 -1.00% 0.70% 0 0 0 0 0 0
2021-06-23 4.98 -0.40% 0.68% 0 0 0 0 0 0
2021-06-21 4.94 0.41% 0.79% 0 0 0 0 0 0
2021-06-18 4.92 0.82% 0.73% 0 0 0 0 0 0
2021-06-17 4.88 -1.61% 1.10% 0 0 0 0 0 0
2021-06-16 4.96 -1.00% 0.84% 0 0 0 0 0 0
2021-06-15 5.01 -1.96% 1.72% 0 0 0 0 0 0
2021-06-11 5.11 2.40% 2.87% 0 0 0 0 0 0
2021-06-10 4.99 -1.19% 1.07% 0 0 0 0 0 0
2021-06-09 5.05 -0.39% 1.18% 0 0 0 0 0 0
2021-06-08 5.07 1.00% 2.08% 0 0 0 0 0 0
2021-06-04 5.02 1.01% 2.53% 0 0 0 0 0 0
2021-06-03 4.97 -1.97% 2.01% 0 0 0 0 0 0
2021-06-02 5.07 -1.74% 2.71% 0 0 0 0 0 0
2021-06-01 5.16 -0.19% 4.03% 0 0 0 0 0 0
2021-05-31 5.17 4.23% 6.81% 0 0 0 0 0 0
2021-05-28 4.96 3.33% 5.19% 0 0 0 0 0 0
2021-05-27 4.80 -0.83% 0.88% 0 0 0 0 0 0
2021-05-26 4.84 2.11% 1.19% 0 0 0 0 0 0
2021-05-25 4.74 -0.63% 0.64% 0 0 0 0 0 0
2021-05-24 4.77 1.27% 0.44% 0 0 0 0 0 0
2021-05-21 4.71 1.07% 0.60% 0 0 0 0 0 0
2021-05-20 4.66 -2.51% 1.31% 0 0 0 0 0 0
2021-05-19 4.78 -0.83% 0.55% 0 0 0 0 0 0
2021-05-18 4.82 0.21% 0.48% 0 0 0 0 0 0
2021-05-17 4.81 -2.24% 0.76% 0 0 0 0 0 0
2021-05-14 4.92 0.82% 0.71% 0 0 0 0 0 0
2021-05-13 4.88 0.21% 0.75% 0 0 0 0 0 0
2021-05-12 4.87 1.04% 0.62% 0 0 0 0 0 0
2021-05-11 4.82 1.05% 0.83% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021