精工钢构(600496) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-14 |
4.21
|
0.96% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
4.17
|
-1.18% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
4.22
|
0.72% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
4.19
|
-0.48% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
4.21
|
-3.88% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
4.38
|
0.23% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
4.37
|
-3.10% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
4.51
|
0.89% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
4.53
|
-9.40% |
5.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
5.06
|
1.40% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
4.99
|
0.20% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
4.98
|
-1.97% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.11
|
1.19% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.05
|
1.61% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
4.97
|
-0.80% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.01
|
1.42% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
4.94
|
-2.18% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.05
|
-2.32% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
5.17
|
-1.71% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.26
|
0.19% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.25
|
1.16% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.19
|
-2.44% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.32
|
-2.03% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.43
|
0.37% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.49
|
1.67% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.40
|
-0.18% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.58
|
-2.96% |
3.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.75
|
5.89% |
4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.43
|
-1.27% |
2.29% |
1,613 |
1,538 |
75 |
481 |
157 |
324 |
| 2021-03-18 |
5.50
|
-3.68% |
3.84% |
293 |
399 |
-106 |
0 |
116 |
-116 |
| 2021-03-17 |
5.71
|
-1.38% |
2.53% |
2,074 |
2,543 |
-469 |
479 |
224 |
255 |
| 2021-03-16 |
5.79
|
0.87% |
3.70% |
3,498 |
2,678 |
820 |
133 |
341 |
-208 |
| 2021-03-15 |
5.74
|
1.23% |
4.02% |
2,898 |
2,337 |
561 |
223 |
554 |
-331 |
| 2021-03-12 |
5.67
|
-1.90% |
3.49% |
3,311 |
4,135 |
-824 |
631 |
612 |
19 |
| 2021-03-11 |
5.78
|
0.52% |
4.51% |
2,150 |
1,427 |
724 |
948 |
140 |
808 |
| 2021-03-10 |
5.75
|
0.52% |
7.15% |
21,878 |
20,544 |
1,333 |
7,000 |
6,303 |
697 |
| 2021-03-09 |
5.72
|
1.06% |
10.22% |
37,759 |
25,882 |
11,878 |
16,718 |
11,033 |
5,685 |
| 2021-03-08 |
5.66
|
4.81% |
10.63% |
22,781 |
43,133 |
-20,352 |
11,449 |
21,278 |
-9,829 |
| 2021-03-04 |
5.43
|
3.04% |
4.40% |
14,600 |
12,714 |
1,886 |
3,944 |
2,543 |
1,401 |
| 2021-03-03 |
5.27
|
2.13% |
2.47% |
7,900 |
7,242 |
658 |
1,551 |
940 |
611 |
| 2021-03-02 |
5.16
|
-1.34% |
3.41% |
8,901 |
11,161 |
-2,260 |
938 |
1,772 |
-834 |
| 2021-03-01 |
5.23
|
-3.33% |
5.97% |
17,852 |
16,712 |
1,140 |
3,820 |
5,211 |
-1,391 |
| 2021-02-26 |
5.41
|
-3.39% |
2.46% |
5,739 |
7,272 |
-1,533 |
954 |
1,218 |
-264 |
| 2021-02-25 |
5.60
|
1.45% |
3.14% |
9,639 |
7,671 |
1,968 |
1,954 |
615 |
1,338 |
| 2021-02-23 |
5.77
|
-1.87% |
4.45% |
11,825 |
13,643 |
-1,818 |
1,653 |
1,850 |
-197 |
| 2021-02-22 |
5.88
|
2.98% |
6.95% |
23,212 |
15,981 |
7,231 |
6,408 |
3,323 |
3,086 |
| 2021-02-19 |
5.71
|
5.35% |
5.86% |
18,783 |
11,968 |
6,815 |
4,871 |
793 |
4,078 |
| 2021-02-18 |
5.42
|
-0.55% |
4.20% |
11,553 |
10,628 |
925 |
2,521 |
1,445 |
1,076 |
| 2021-02-09 |
5.45
|
10.10% |
4.31% |
11,454 |
9,732 |
1,722 |
6,847 |
2,043 |
4,804 |
| 2021-02-08 |
4.95
|
-0.20% |
1.63% |
3,827 |
4,829 |
-1,003 |
267 |
978 |
-711 |
