精工钢构(600496) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-26 |
4.44
|
2.54% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
4.33
|
2.85% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
4.21
|
-5.18% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
4.44
|
-0.89% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
4.48
|
-0.22% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
4.49
|
1.58% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
4.42
|
-1.78% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
4.50
|
-1.96% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
4.59
|
1.10% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
4.54
|
0.22% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
4.53
|
0.89% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
4.49
|
-1.97% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
4.58
|
4.81% |
3.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
4.37
|
4.30% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
4.19
|
-3.68% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
4.35
|
3.57% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
4.20
|
1.94% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
4.12
|
1.73% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
4.05
|
3.05% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
3.89
|
-3.71% |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
4.04
|
-6.70% |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
4.57
|
-2.77% |
2.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
4.70
|
2.62% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
4.58
|
-2.14% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
4.68
|
-2.90% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
4.82
|
1.05% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
4.77
|
-3.83% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
4.96
|
-0.40% |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
4.98
|
1.63% |
5.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
4.80
|
-1.84% |
3.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
4.89
|
7.24% |
3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
4.57
|
-0.87% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
4.61
|
3.36% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
4.46
|
-1.11% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
4.51
|
1.35% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
4.45
|
-1.33% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
4.51
|
-1.10% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
4.56
|
-1.08% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
4.61
|
-0.86% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
4.65
|
2.88% |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
4.52
|
5.12% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
4.30
|
0.23% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
4.29
|
2.14% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
4.20
|
-6.25% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
4.48
|
-0.44% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
4.50
|
-1.10% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
4.55
|
3.17% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
4.41
|
-0.45% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
4.43
|
-3.49% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
4.59
|
-0.22% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
