网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.08

精工钢构(600496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 4.21 0.96% 1.19% 0 0 0 0 0 0
2021-05-13 4.17 -1.18% 0.89% 0 0 0 0 0 0
2021-05-12 4.22 0.72% 1.27% 0 0 0 0 0 0
2021-05-11 4.19 -0.48% 1.35% 0 0 0 0 0 0
2021-05-10 4.21 -3.88% 2.63% 0 0 0 0 0 0
2021-05-07 4.38 0.23% 1.92% 0 0 0 0 0 0
2021-05-06 4.37 -3.10% 2.69% 0 0 0 0 0 0
2021-04-30 4.51 0.89% 1.46% 0 0 0 0 0 0
2021-04-28 4.53 -9.40% 5.60% 0 0 0 0 0 0
2021-04-23 5.06 1.40% 0.84% 0 0 0 0 0 0
2021-04-22 4.99 0.20% 0.81% 0 0 0 0 0 0
2021-04-21 4.98 -1.97% 1.27% 0 0 0 0 0 0
2021-04-19 5.11 1.19% 1.29% 0 0 0 0 0 0
2021-04-16 5.05 1.61% 1.00% 0 0 0 0 0 0
2021-04-15 4.97 -0.80% 0.83% 0 0 0 0 0 0
2021-04-14 5.01 1.42% 0.93% 0 0 0 0 0 0
2021-04-13 4.94 -2.18% 1.31% 0 0 0 0 0 0
2021-04-12 5.05 -2.32% 1.49% 0 0 0 0 0 0
2021-04-09 5.17 -1.71% 1.11% 0 0 0 0 0 0
2021-04-08 5.26 0.19% 1.50% 0 0 0 0 0 0
2021-04-07 5.25 1.16% 1.45% 0 0 0 0 0 0
2021-04-06 5.19 -2.44% 2.65% 0 0 0 0 0 0
2021-04-02 5.32 -2.03% 1.80% 0 0 0 0 0 0
2021-04-01 5.43 0.37% 1.35% 0 0 0 0 0 0
2021-03-30 5.49 1.67% 2.17% 0 0 0 0 0 0
2021-03-29 5.40 -0.18% 1.44% 0 0 0 0 0 0
2021-03-23 5.58 -2.96% 3.01% 0 0 0 0 0 0
2021-03-22 5.75 5.89% 4.13% 0 0 0 0 0 0
2021-03-19 5.43 -1.27% 2.29% 1,613 1,538 75 481 157 324
2021-03-18 5.50 -3.68% 3.84% 293 399 -106 0 116 -116
2021-03-17 5.71 -1.38% 2.53% 2,074 2,543 -469 479 224 255
2021-03-16 5.79 0.87% 3.70% 3,498 2,678 820 133 341 -208
2021-03-15 5.74 1.23% 4.02% 2,898 2,337 561 223 554 -331
2021-03-12 5.67 -1.90% 3.49% 3,311 4,135 -824 631 612 19
2021-03-11 5.78 0.52% 4.51% 2,150 1,427 724 948 140 808
2021-03-10 5.75 0.52% 7.15% 21,878 20,544 1,333 7,000 6,303 697
2021-03-09 5.72 1.06% 10.22% 37,759 25,882 11,878 16,718 11,033 5,685
2021-03-08 5.66 4.81% 10.63% 22,781 43,133 -20,352 11,449 21,278 -9,829
2021-03-04 5.43 3.04% 4.40% 14,600 12,714 1,886 3,944 2,543 1,401
2021-03-03 5.27 2.13% 2.47% 7,900 7,242 658 1,551 940 611
2021-03-02 5.16 -1.34% 3.41% 8,901 11,161 -2,260 938 1,772 -834
2021-03-01 5.23 -3.33% 5.97% 17,852 16,712 1,140 3,820 5,211 -1,391
2021-02-26 5.41 -3.39% 2.46% 5,739 7,272 -1,533 954 1,218 -264
2021-02-25 5.60 1.45% 3.14% 9,639 7,671 1,968 1,954 615 1,338
2021-02-23 5.77 -1.87% 4.45% 11,825 13,643 -1,818 1,653 1,850 -197
2021-02-22 5.88 2.98% 6.95% 23,212 15,981 7,231 6,408 3,323 3,086
2021-02-19 5.71 5.35% 5.86% 18,783 11,968 6,815 4,871 793 4,078
2021-02-18 5.42 -0.55% 4.20% 11,553 10,628 925 2,521 1,445 1,076
2021-02-09 5.45 10.10% 4.31% 11,454 9,732 1,722 6,847 2,043 4,804
2021-02-08 4.95 -0.20% 1.63% 3,827 4,829 -1,003 267 978 -711
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021