网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:3.65

精工钢构(600496) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-26 4.44 2.54% 1.87% 0 0 0 0 0 0
2022-05-25 4.33 2.85% 1.17% 0 0 0 0 0 0
2022-05-24 4.21 -5.18% 1.56% 0 0 0 0 0 0
2022-05-23 4.44 -0.89% 1.05% 0 0 0 0 0 0
2022-05-20 4.48 -0.22% 1.00% 0 0 0 0 0 0
2022-05-19 4.49 1.58% 1.19% 0 0 0 0 0 0
2022-05-18 4.42 -1.78% 1.18% 0 0 0 0 0 0
2022-05-17 4.50 -1.96% 1.60% 0 0 0 0 0 0
2022-05-16 4.59 1.10% 1.45% 0 0 0 0 0 0
2022-05-13 4.54 0.22% 1.41% 0 0 0 0 0 0
2022-05-12 4.53 0.89% 1.91% 0 0 0 0 0 0
2022-05-11 4.49 -1.97% 2.73% 0 0 0 0 0 0
2022-05-10 4.58 4.81% 3.29% 0 0 0 0 0 0
2022-05-09 4.37 4.30% 1.62% 0 0 0 0 0 0
2022-05-06 4.19 -3.68% 1.60% 0 0 0 0 0 0
2022-05-05 4.35 3.57% 2.12% 0 0 0 0 0 0
2022-04-29 4.20 1.94% 1.52% 0 0 0 0 0 0
2022-04-28 4.12 1.73% 1.46% 0 0 0 0 0 0
2022-04-27 4.05 3.05% 1.79% 0 0 0 0 0 0
2022-04-25 3.89 -3.71% 2.46% 0 0 0 0 0 0
2022-04-22 4.04 -6.70% 3.64% 0 0 0 0 0 0
2022-04-20 4.57 -2.77% 2.50% 0 0 0 0 0 0
2022-04-19 4.70 2.62% 1.24% 0 0 0 0 0 0
2022-04-18 4.58 -2.14% 1.54% 0 0 0 0 0 0
2022-04-15 4.68 -2.90% 1.93% 0 0 0 0 0 0
2022-04-14 4.82 1.05% 1.82% 0 0 0 0 0 0
2022-04-13 4.77 -3.83% 2.70% 0 0 0 0 0 0
2022-04-12 4.96 -0.40% 3.02% 0 0 0 0 0 0
2022-04-11 4.98 1.63% 5.38% 0 0 0 0 0 0
2022-04-07 4.80 -1.84% 3.84% 0 0 0 0 0 0
2022-04-06 4.89 7.24% 3.92% 0 0 0 0 0 0
2022-03-31 4.57 -0.87% 1.34% 0 0 0 0 0 0
2022-03-30 4.61 3.36% 2.01% 0 0 0 0 0 0
2022-03-29 4.46 -1.11% 1.75% 0 0 0 0 0 0
2022-03-28 4.51 1.35% 1.04% 0 0 0 0 0 0
2022-03-25 4.45 -1.33% 1.01% 0 0 0 0 0 0
2022-03-24 4.51 -1.10% 1.33% 0 0 0 0 0 0
2022-03-23 4.56 -1.08% 1.37% 0 0 0 0 0 0
2022-03-22 4.61 -0.86% 1.52% 0 0 0 0 0 0
2022-03-21 4.65 2.88% 3.17% 0 0 0 0 0 0
2022-03-18 4.52 5.12% 2.32% 0 0 0 0 0 0
2022-03-17 4.30 0.23% 1.57% 0 0 0 0 0 0
2022-03-16 4.29 2.14% 2.08% 0 0 0 0 0 0
2022-03-15 4.20 -6.25% 2.45% 0 0 0 0 0 0
2022-03-14 4.48 -0.44% 2.05% 0 0 0 0 0 0
2022-03-11 4.50 -1.10% 1.58% 0 0 0 0 0 0
2022-03-10 4.55 3.17% 2.10% 0 0 0 0 0 0
2022-03-09 4.41 -0.45% 1.96% 0 0 0 0 0 0
2022-03-08 4.43 -3.49% 1.59% 0 0 0 0 0 0
2022-03-07 4.59 -0.22% 1.41% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式