网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

驰宏锌锗 (600497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.75 52周最低:3.33

驰宏锌锗(600497) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 3.77 -0.79% 0.31% 1,434 2,597 -1,164 0 103 -103
2020-09-24 3.80 -3.06% 0.56% 2,327 4,177 -1,850 120 632 -512
2020-09-23 3.92 -0.51% 0.28% 1,672 2,408 -736 0 192 -192
2020-09-22 3.94 -2.23% 0.41% 2,084 3,152 -1,067 0 554 -554
2020-09-18 4.03 2.81% 0.58% 4,848 2,344 2,503 862 118 744
2020-09-17 3.92 -1.01% 0.42% 3,117 2,368 749 432 0 432
2020-09-16 3.96 -0.75% 0.26% 1,623 1,854 -231 0 105 -105
2020-09-15 3.99 0.25% 0.33% 2,481 2,216 265 495 129 367
2020-09-14 3.98 0.25% 0.43% 2,134 3,638 -1,504 315 538 -223
2020-09-11 3.97 -0.50% 0.44% 3,428 2,377 1,052 841 293 548
2020-09-10 3.99 -0.50% 0.74% 3,990 5,854 -1,865 1,606 769 837
2020-09-09 4.01 -1.23% 0.95% 4,960 6,581 -1,621 1,660 1,749 -89
2020-09-08 4.06 1.00% 0.66% 5,939 3,210 2,728 2,300 172 2,128
2020-09-04 4.01 0.25% 0.67% 5,951 3,368 2,583 1,162 771 391
2020-09-02 4.04 -1.46% 0.74% 5,031 5,127 -97 1,964 1,503 461
2020-09-01 4.10 1.99% 0.70% 5,702 3,921 1,782 1,737 679 1,058
2020-08-31 4.02 -1.23% 0.69% 4,285 5,072 -787 729 1,114 -385
2020-08-28 4.07 1.50% 0.60% 4,571 3,607 964 1,048 244 805
2020-08-27 4.01 0.25% 0.64% 4,489 3,962 526 1,555 1,055 501
2020-08-26 4.00 -2.44% 1.74% 9,359 12,564 -3,205 3,183 4,621 -1,438
2020-08-25 4.10 -1.91% 0.94% 4,934 7,299 -2,366 630 2,379 -1,749
2020-08-24 4.18 -0.71% 0.64% 3,850 4,812 -962 147 988 -841
2020-08-21 4.21 0.24% 0.62% 4,709 3,970 739 1,138 553 584
2020-08-20 4.20 -1.64% 0.68% 4,317 5,033 -716 702 744 -42
2020-08-18 4.34 0.46% 1.11% 6,930 7,598 -668 1,120 873 247
2020-08-17 4.32 2.86% 1.21% 9,832 6,746 3,086 3,172 1,127 2,045
2020-08-14 4.20 1.20% 0.69% 4,992 4,631 361 1,166 1,127 39
2020-08-13 4.15 -0.48% 0.73% 4,594 5,162 -567 0 960 -960
2020-08-12 4.17 -2.57% 1.59% 8,237 10,930 -2,692 1,665 2,940 -1,274
2020-08-11 4.28 -2.51% 1.55% 8,578 11,956 -3,379 1,580 3,549 -1,969
2020-08-10 4.39 -3.30% 2.03% 10,414 12,924 -2,510 2,455 2,166 289
2020-08-07 4.54 -1.73% 3.54% 23,150 23,567 -417 6,963 9,208 -2,245
2020-08-06 4.62 7.69% 5.03% 33,548 25,550 7,998 16,942 9,102 7,840
2020-08-04 4.29 -1.61% 1.51% 9,316 10,563 -1,246 1,732 1,660 72
2020-08-03 4.36 1.87% 1.76% 11,399 10,442 957 3,289 1,508 1,781
2020-07-31 4.28 1.42% 1.46% 9,937 8,085 1,852 1,870 908 962
2020-07-30 4.22 -0.94% 1.25% 6,848 9,468 -2,620 1,305 1,677 -372
2020-07-29 4.26 1.43% 1.49% 9,716 8,297 1,419 1,789 642 1,146
2020-07-28 4.20 -0.71% 2.46% 14,285 16,418 -2,133 3,936 4,539 -603
2020-07-27 4.23 2.42% 1.70% 10,621 9,663 959 1,261 658 603
2020-07-24 4.13 -1.43% 2.19% 11,879 13,633 -1,754 2,712 1,966 746
2020-07-23 4.19 0.72% 1.51% 10,170 8,092 2,078 2,525 905 1,620
2020-07-22 4.16 0.97% 1.81% 10,806 11,734 -928 3,702 3,719 -17
2020-07-21 4.12 -1.20% 1.02% 5,846 7,711 -1,865 408 1,604 -1,196
2020-07-20 4.17 5.30% 1.65% 10,290 8,187 2,103 1,549 101 1,449
2020-07-17 3.96 -0.75% 1.27% 6,268 8,216 -1,948 1,049 671 378
2020-07-16 3.99 -3.62% 1.77% 9,989 10,828 -839 1,245 1,630 -385
2020-07-15 4.14 -5.26% 2.14% 11,711 16,334 -4,623 3,299 5,325 -2,025
2020-07-14 4.37 -1.80% 2.38% 13,538 14,713 -1,176 2,599 3,717 -1,117
2020-07-13 4.45 6.21% 2.93% 18,569 16,202 2,367 5,081 3,560 1,520
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020