网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

驰宏锌锗 (600497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.37

驰宏锌锗(600497) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 4.69 1.74% 1.61% 0 0 0 0 0 0
2021-06-10 4.61 -1.07% 0.79% 0 0 0 0 0 0
2021-06-09 4.66 1.75% 0.79% 0 0 0 0 0 0
2021-06-08 4.58 -1.29% 0.89% 0 0 0 0 0 0
2021-06-07 4.64 -0.43% 0.76% 0 0 0 0 0 0
2021-06-04 4.66 -1.69% 1.20% 0 0 0 0 0 0
2021-06-03 4.74 0.42% 1.19% 0 0 0 0 0 0
2021-06-02 4.72 -1.67% 0.87% 0 0 0 0 0 0
2021-06-01 4.80 0.21% 1.27% 0 0 0 0 0 0
2021-05-31 4.79 0.63% 1.16% 0 0 0 0 0 0
2021-05-28 4.76 0.63% 1.59% 0 0 0 0 0 0
2021-05-27 4.73 -0.84% 1.17% 0 0 0 0 0 0
2021-05-26 4.77 1.27% 1.26% 0 0 0 0 0 0
2021-05-25 4.71 0.86% 1.22% 0 0 0 0 0 0
2021-05-24 4.67 -1.06% 1.15% 0 0 0 0 0 0
2021-05-21 4.72 0.21% 1.64% 0 0 0 0 0 0
2021-05-20 4.71 -6.36% 3.60% 0 0 0 0 0 0
2021-05-19 5.03 -1.76% 2.43% 0 0 0 0 0 0
2021-05-18 5.12 5.13% 4.53% 0 0 0 0 0 0
2021-05-17 4.87 0.21% 1.46% 0 0 0 0 0 0
2021-05-14 4.86 -0.21% 1.69% 0 0 0 0 0 0
2021-05-13 4.87 -3.94% 1.76% 0 0 0 0 0 0
2021-05-12 5.07 0.40% 1.76% 0 0 0 0 0 0
2021-05-11 5.05 -3.07% 3.38% 0 0 0 0 0 0
2021-05-10 5.21 4.83% 5.47% 0 0 0 0 0 0
2021-05-07 4.97 3.54% 4.60% 0 0 0 0 0 0
2021-05-06 4.80 3.23% 1.92% 0 0 0 0 0 0
2021-04-30 4.65 -2.92% 1.19% 0 0 0 0 0 0
2021-04-28 4.67 -1.48% 0.98% 0 0 0 0 0 0
2021-04-23 4.55 -0.44% 1.42% 0 0 0 0 0 0
2021-04-22 4.57 -1.08% 1.37% 0 0 0 0 0 0
2021-04-21 4.62 -2.74% 1.29% 0 0 0 0 0 0
2021-04-19 4.89 1.24% 1.76% 0 0 0 0 0 0
2021-04-16 4.83 -1.02% 1.14% 0 0 0 0 0 0
2021-04-15 4.88 2.52% 0.83% 0 0 0 0 0 0
2021-04-14 4.76 -0.63% 0.55% 0 0 0 0 0 0
2021-04-13 4.79 0.21% 0.49% 0 0 0 0 0 0
2021-04-12 4.78 -3.04% 0.90% 0 0 0 0 0 0
2021-04-09 4.93 -0.20% 1.09% 0 0 0 0 0 0
2021-04-08 4.94 1.65% 1.69% 0 0 0 0 0 0
2021-04-07 4.86 1.25% 0.78% 0 0 0 0 0 0
2021-04-06 4.80 0.63% 0.62% 0 0 0 0 0 0
2021-04-02 4.77 -1.04% 0.65% 0 0 0 0 0 0
2021-03-30 4.75 0.64% 0.76% 0 0 0 0 0 0
2021-03-29 4.72 -0.42% 0.81% 0 0 0 0 0 0
2021-03-23 4.95 -3.13% 1.29% 0 0 0 0 0 0
2021-03-22 5.11 3.65% 1.14% 0 0 0 0 0 0
2021-03-19 4.93 -1.60% 0.99% 2,003 1,772 231 851 292 560
2021-03-18 5.01 -1.38% 0.97% 445 413 32 0 131 -131
2021-03-17 5.08 -0.97% 0.86% 1,897 1,970 -73 309 0 309
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021