网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.87 52周最低:16.84

烽火通信(600498) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 18.64 -0.11% 0.55% 0 0 0 0 0 0
2021-10-13 18.66 0.54% 0.79% 0 0 0 0 0 0
2021-10-12 18.56 -1.01% 0.91% 0 0 0 0 0 0
2021-10-11 18.75 4.81% 1.62% 0 0 0 0 0 0
2021-10-08 17.89 1.42% 0.44% 0 0 0 0 0 0
2021-09-30 17.64 0.17% 0.35% 0 0 0 0 0 0
2021-09-29 17.61 -1.89% 0.65% 0 0 0 0 0 0
2021-09-28 17.95 -1.10% 0.45% 0 0 0 0 0 0
2021-09-27 18.15 0.55% 0.73% 0 0 0 0 0 0
2021-09-24 18.05 -0.99% 0.54% 0 0 0 0 0 0
2021-09-23 18.23 0.83% 0.70% 0 0 0 0 0 0
2021-09-22 18.08 -0.17% 0.44% 0 0 0 0 0 0
2021-09-17 18.11 0.11% 0.57% 0 0 0 0 0 0
2021-09-16 18.09 -1.42% 0.72% 0 0 0 0 0 0
2021-09-15 18.35 0.11% 0.45% 0 0 0 0 0 0
2021-09-14 18.33 0.27% 0.77% 0 0 0 0 0 0
2021-09-13 18.28 -1.72% 0.83% 0 0 0 0 0 0
2021-09-10 18.60 -0.64% 0.90% 0 0 0 0 0 0
2021-09-09 18.72 -0.11% 0.80% 0 0 0 0 0 0
2021-09-07 18.63 0.22% 0.80% 0 0 0 0 0 0
2021-09-06 18.59 1.75% 0.86% 0 0 0 0 0 0
2021-09-02 18.16 -1.09% 0.69% 0 0 0 0 0 0
2021-09-01 18.36 0.99% 0.88% 0 0 0 0 0 0
2021-08-31 18.18 0.28% 0.84% 0 0 0 0 0 0
2021-08-30 18.13 -1.79% 1.01% 0 0 0 0 0 0
2021-08-27 18.46 0.82% 0.72% 0 0 0 0 0 0
2021-08-26 18.31 -3.22% 1.48% 0 0 0 0 0 0
2021-08-25 18.92 -0.84% 0.72% 0 0 0 0 0 0
2021-08-24 19.08 -0.78% 0.79% 0 0 0 0 0 0
2021-08-23 19.23 0.79% 0.87% 0 0 0 0 0 0
2021-08-20 19.08 -1.85% 0.86% 0 0 0 0 0 0
2021-08-19 19.44 2.05% 1.19% 0 0 0 0 0 0
2021-08-18 19.05 0.95% 0.76% 0 0 0 0 0 0
2021-08-17 18.87 -2.18% 1.16% 0 0 0 0 0 0
2021-08-16 19.29 -0.57% 0.85% 0 0 0 0 0 0
2021-08-13 19.40 -0.97% 1.08% 0 0 0 0 0 0
2021-08-11 19.56 -3.12% 2.06% 0 0 0 0 0 0
2021-08-10 20.19 -1.13% 1.37% 0 0 0 0 0 0
2021-08-09 20.42 0.89% 1.43% 0 0 0 0 0 0
2021-08-06 20.24 1.30% 1.66% 0 0 0 0 0 0
2021-08-05 19.98 -2.15% 1.78% 0 0 0 0 0 0
2021-08-04 20.42 0.59% 2.26% 0 0 0 0 0 0
2021-08-03 20.30 -1.84% 3.84% 0 0 0 0 0 0
2021-08-02 20.68 4.08% 3.13% 0 0 0 0 0 0
2021-07-30 19.87 -0.90% 3.01% 0 0 0 0 0 0
2021-07-29 20.05 0.65% 3.24% 0 0 0 0 0 0
2021-07-28 19.92 2.52% 3.31% 0 0 0 0 0 0
2021-07-26 18.92 -3.32% 1.73% 0 0 0 0 0 0
2021-07-23 19.57 0.36% 1.80% 0 0 0 0 0 0
2021-07-22 19.50 0.88% 2.25% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021