网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.31

航天晨光(600501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 8.79 -0.90% 0.46% 0 0 0 0 0 0
2021-04-22 8.87 -0.34% 0.45% 0 0 0 0 0 0
2021-04-21 8.90 0.34% 0.64% 0 0 0 0 0 0
2021-04-19 8.90 1.14% 0.67% 0 0 0 0 0 0
2021-04-16 8.80 1.50% 0.52% 0 0 0 0 0 0
2021-04-15 8.67 0.58% 0.45% 0 0 0 0 0 0
2021-04-14 8.62 0.47% 0.51% 0 0 0 0 0 0
2021-04-13 8.58 -1.94% 0.64% 0 0 0 0 0 0
2021-04-12 8.75 -1.91% 0.56% 0 0 0 0 0 0
2021-04-09 8.92 -0.11% 0.56% 0 0 0 0 0 0
2021-04-08 8.93 0.11% 0.67% 0 0 0 0 0 0
2021-04-07 8.92 0.11% 0.54% 0 0 0 0 0 0
2021-04-06 8.91 1.02% 0.61% 0 0 0 0 0 0
2021-04-01 8.82 -0.23% 0.62% 0 0 0 0 0 0
2021-03-29 8.99 0.90% 0.85% 0 0 0 0 0 0
2021-03-23 8.95 -1.21% 0.58% 0 0 0 0 0 0
2021-03-22 9.06 1.23% 0.79% 0 0 0 0 0 0
2021-03-19 8.95 -0.22% 0.89% 342 398 -56 0 0 0
2021-03-18 8.97 -0.66% 0.78% 22 52 -30 0 0 0
2021-03-17 9.03 2.03% 0.83% 520 375 145 0 0 0
2021-03-16 8.85 1.03% 0.59% 338 202 136 0 0 0
2021-03-15 8.76 -0.23% 0.57% 98 50 48 0 0 0
2021-03-12 8.78 0.34% 0.50% 107 269 -162 0 0 0
2021-03-11 8.75 1.74% 0.60% 103 131 -27 0 0 0
2021-03-10 8.60 -0.92% 0.60% 746 1,144 -399 0 0 0
2021-03-09 8.68 -3.56% 1.00% 1,194 1,642 -449 0 0 0
2021-03-08 9.00 -1.96% 1.06% 1,226 2,061 -835 0 0 0
2021-03-03 9.17 0.22% 0.84% 1,290 1,536 -246 101 0 101
2021-03-02 9.15 0.55% 0.87% 1,254 1,526 -272 0 0 0
2021-03-01 9.10 1.79% 0.66% 1,166 945 221 0 0 0
2021-02-26 8.94 -1.00% 0.69% 829 1,477 -648 0 0 0
2021-02-25 9.03 -0.99% 0.75% 1,016 1,474 -458 136 0 136
2021-02-23 9.20 1.88% 1.69% 2,595 2,405 190 0 0 0
2021-02-22 9.03 0.44% 1.57% 2,509 2,557 -48 0 0 0
2021-02-19 8.99 1.93% 0.94% 1,744 1,229 515 0 0 0
2021-02-18 8.82 0.68% 1.25% 1,804 2,167 -362 0 161 -161
2021-02-09 8.75 4.42% 0.89% 1,589 1,226 363 0 115 -115
2021-02-08 8.38 -0.83% 0.73% 866 1,325 -459 0 0 0
2021-02-05 8.45 -0.59% 1.04% 1,394 1,572 -178 0 0 0
2021-02-04 8.50 -2.86% 1.55% 2,060 2,608 -548 0 170 -170
2021-02-03 8.75 -7.11% 1.99% 2,300 3,501 -1,200 185 117 68
2021-02-02 9.42 0.96% 0.69% 1,277 1,160 117 0 0 0
2021-01-29 9.38 -1.68% 1.18% 1,529 2,273 -744 0 0 0
2021-01-28 9.54 -2.15% 1.21% 1,720 2,357 -637 136 179 -43
2021-01-26 9.90 -7.74% 2.91% 3,513 5,606 -2,092 250 141 109
2021-01-25 10.73 -2.01% 2.45% 3,415 5,011 -1,596 0 486 -486
2021-01-22 10.95 -2.67% 2.61% 4,148 5,157 -1,009 331 102 229
2021-01-21 11.25 0.45% 3.75% 6,535 6,316 219 545 519 25
2021-01-19 10.77 -2.71% 2.68% 4,342 4,932 -590 377 0 377
2021-01-18 11.07 1.19% 4.13% 6,321 6,832 -511 138 107 31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021