网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:8.31

航天晨光(600501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 10.77 -2.71% 2.68% 4,342 4,932 -590 377 0 377
2021-01-18 11.07 1.19% 4.13% 6,321 6,832 -511 138 107 31
2021-01-15 10.94 2.15% 3.30% 4,937 4,848 89 575 112 464
2021-01-14 10.71 -3.08% 3.51% 5,070 5,471 -401 586 121 465
2021-01-12 11.07 10.04% 5.27% 6,212 8,705 -2,493 1,925 2,193 -268
2021-01-11 10.06 -2.33% 2.25% 3,249 4,109 -860 265 102 163
2021-01-08 10.30 -2.65% 2.01% 2,867 3,191 -325 197 0 197
2021-01-07 10.58 -2.40% 3.05% 4,161 5,741 -1,581 256 107 148
2021-01-06 10.84 1.50% 4.52% 7,316 6,695 621 414 0 414
2021-01-05 10.68 -0.19% 2.87% 4,864 4,112 752 466 0 466
2021-01-04 10.70 3.28% 3.59% 5,747 4,600 1,147 205 0 205
2020-12-31 10.36 5.82% 3.02% 6,003 3,176 2,827 739 0 739
2020-12-30 9.79 1.14% 1.41% 2,059 2,234 -175 0 0 0
2020-12-29 9.68 -0.92% 1.14% 1,651 2,149 -498 0 102 -102
2020-12-28 9.77 -3.36% 1.52% 1,926 2,993 -1,066 283 117 166
2020-12-25 10.11 1.10% 1.40% 2,284 2,247 37 208 0 208
2020-12-24 10.00 0.81% 2.35% 3,338 3,639 -301 0 0 0
2020-12-23 9.92 3.23% 1.62% 3,158 1,996 1,162 390 0 390
2020-12-22 9.61 -1.74% 0.98% 1,239 1,765 -527 0 124 -124
2020-12-21 9.78 0.82% 1.10% 1,627 1,990 -363 0 0 0
2020-12-18 9.70 0.94% 1.31% 1,995 1,943 52 0 0 0
2020-12-16 9.53 -1.45% 0.63% 730 1,442 -713 0 0 0
2020-12-14 9.68 0.73% 0.76% 1,333 1,354 -21 0 0 0
2020-12-11 9.61 -3.90% 1.03% 1,280 2,018 -737 0 0 0
2020-12-10 10.00 1.01% 1.05% 1,891 1,661 231 0 0 0
2020-12-09 9.90 -2.56% 1.07% 1,563 2,054 -491 0 413 -413
2020-12-08 10.16 -1.55% 0.99% 1,437 2,077 -640 0 0 0
2020-12-07 10.32 0.39% 1.39% 2,478 2,123 355 0 0 0
2020-12-04 10.28 -1.44% 1.12% 1,888 2,044 -156 167 0 167
2020-12-03 10.43 -0.29% 1.34% 2,000 2,631 -632 328 0 328
2020-12-02 10.46 1.45% 1.77% 3,282 2,956 325 107 145 -37
2020-11-30 10.32 1.78% 2.22% 4,321 3,101 1,220 616 0 616
2020-11-26 10.01 1.62% 1.24% 2,412 1,734 678 0 0 0
2020-11-25 9.85 -1.10% 0.99% 1,367 2,158 -792 107 0 107
2020-11-24 9.96 -0.50% 1.26% 1,710 2,378 -667 0 0 0
2020-11-20 10.01 0.40% 1.44% 2,428 2,383 45 0 102 -102
2020-11-19 9.97 3.53% 2.30% 3,798 2,992 806 238 0 238
2020-11-18 9.63 0.63% 0.86% 1,513 1,412 101 0 0 0
2020-11-17 9.57 -1.64% 0.72% 918 1,553 -635 0 160 -160
2020-11-16 9.73 0.62% 0.85% 1,415 1,561 -146 0 0 0
2020-11-13 9.67 1.15% 1.27% 2,035 2,001 33 117 0 117
2020-11-12 9.56 -0.21% 0.69% 951 1,395 -444 0 0 0
2020-11-11 9.58 -1.14% 0.77% 1,095 1,452 -357 0 0 0
2020-11-10 9.69 -1.12% 0.98% 1,119 1,998 -879 0 0 0
2020-11-09 9.80 1.77% 1.14% 1,952 1,700 252 121 0 121
2020-11-06 9.63 -1.13% 0.97% 1,227 1,744 -516 0 173 -173
2020-11-05 9.74 1.46% 1.22% 2,130 1,580 550 143 0 143
2020-11-04 9.60 -0.10% 1.45% 2,273 2,087 186 197 104 93
2020-11-03 9.61 4.91% 2.09% 3,295 2,855 440 368 0 368
2020-11-02 9.16 -4.68% 2.20% 2,740 3,886 -1,146 0 272 -272
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021