网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.31

航天晨光(600501) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 9.25 -0.75% 1.97% 0 0 0 0 0 0
2021-06-21 9.28 3.00% 1.90% 0 0 0 0 0 0
2021-06-18 9.01 1.58% 1.33% 0 0 0 0 0 0
2021-06-17 8.87 -1.00% 0.88% 0 0 0 0 0 0
2021-06-15 8.96 -0.11% 0.88% 0 0 0 0 0 0
2021-06-11 8.97 -3.55% 1.88% 0 0 0 0 0 0
2021-06-10 9.30 1.75% 1.86% 0 0 0 0 0 0
2021-06-09 9.14 -0.87% 1.35% 0 0 0 0 0 0
2021-06-08 9.22 1.32% 1.54% 0 0 0 0 0 0
2021-06-07 9.10 0.55% 1.40% 0 0 0 0 0 0
2021-06-04 9.05 0.22% 0.82% 0 0 0 0 0 0
2021-06-03 9.03 1.01% 1.01% 0 0 0 0 0 0
2021-06-02 8.94 -1.43% 0.98% 0 0 0 0 0 0
2021-06-01 9.07 -0.33% 0.88% 0 0 0 0 0 0
2021-05-31 9.10 1.11% 1.05% 0 0 0 0 0 0
2021-05-28 9.00 -0.44% 0.95% 0 0 0 0 0 0
2021-05-27 9.04 -0.11% 0.99% 0 0 0 0 0 0
2021-05-26 9.05 -0.11% 1.26% 0 0 0 0 0 0
2021-05-25 9.06 1.00% 1.10% 0 0 0 0 0 0
2021-05-24 8.97 1.01% 0.71% 0 0 0 0 0 0
2021-05-21 8.88 -1.99% 0.86% 0 0 0 0 0 0
2021-05-20 9.06 0.11% 0.75% 0 0 0 0 0 0
2021-05-19 9.05 -0.77% 1.13% 0 0 0 0 0 0
2021-05-18 9.12 3.05% 1.95% 0 0 0 0 0 0
2021-05-17 8.85 -0.67% 1.17% 0 0 0 0 0 0
2021-05-14 8.91 2.30% 1.29% 0 0 0 0 0 0
2021-05-12 8.71 -0.68% 0.57% 0 0 0 0 0 0
2021-05-11 8.77 1.98% 0.75% 0 0 0 0 0 0
2021-05-10 8.60 0.47% 0.48% 0 0 0 0 0 0
2021-05-07 8.56 -0.23% 0.58% 0 0 0 0 0 0
2021-05-06 8.58 0.23% 0.59% 0 0 0 0 0 0
2021-04-30 8.56 -1.50% 0.72% 0 0 0 0 0 0
2021-04-28 8.73 -2.35% 1.05% 0 0 0 0 0 0
2021-04-23 8.79 -0.90% 0.46% 0 0 0 0 0 0
2021-04-22 8.87 -0.34% 0.45% 0 0 0 0 0 0
2021-04-21 8.90 0.34% 0.64% 0 0 0 0 0 0
2021-04-19 8.90 1.14% 0.67% 0 0 0 0 0 0
2021-04-16 8.80 1.50% 0.52% 0 0 0 0 0 0
2021-04-15 8.67 0.58% 0.45% 0 0 0 0 0 0
2021-04-14 8.62 0.47% 0.51% 0 0 0 0 0 0
2021-04-13 8.58 -1.94% 0.64% 0 0 0 0 0 0
2021-04-12 8.75 -1.91% 0.56% 0 0 0 0 0 0
2021-04-09 8.92 -0.11% 0.56% 0 0 0 0 0 0
2021-04-08 8.93 0.11% 0.67% 0 0 0 0 0 0
2021-04-07 8.92 0.11% 0.54% 0 0 0 0 0 0
2021-04-06 8.91 1.02% 0.61% 0 0 0 0 0 0
2021-04-01 8.82 -0.23% 0.62% 0 0 0 0 0 0
2021-03-29 8.99 0.90% 0.85% 0 0 0 0 0 0
2021-03-23 8.95 -1.21% 0.58% 0 0 0 0 0 0
2021-03-22 9.06 1.23% 0.79% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021