网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海能源 (600508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:7.61

上海能源(600508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 8.69 0.12% 0.25% 494 856 -362 0 0 0
2020-09-24 8.68 -1.81% 0.37% 592 1,470 -878 0 154 -154
2020-09-23 8.84 0.45% 0.23% 573 775 -202 102 0 102
2020-09-22 8.80 -2.22% 0.46% 1,037 1,546 -509 0 0 0
2020-09-21 9.00 0.33% 0.67% 2,024 1,561 463 122 0 122
2020-09-18 8.97 2.87% 0.83% 2,631 1,760 871 224 0 224
2020-09-17 8.72 -0.11% 0.39% 972 1,188 -216 0 0 0
2020-09-14 8.73 -0.11% 0.35% 844 1,109 -265 0 0 0
2020-09-11 8.74 -1.13% 0.61% 1,155 2,040 -884 0 0 0
2020-09-10 8.84 -1.01% 0.72% 1,374 2,421 -1,047 0 0 0
2020-09-08 8.93 2.06% 0.51% 1,754 1,055 699 295 0 295
2020-09-04 8.86 -0.89% 0.41% 986 1,418 -433 0 0 0
2020-09-02 8.92 -0.34% 0.34% 858 1,081 -223 0 0 0
2020-09-01 8.95 0.79% 0.30% 835 836 -1 0 0 0
2020-08-31 8.88 0.79% 0.61% 1,787 1,603 185 0 0 0
2020-08-28 8.81 1.15% 0.39% 1,208 1,003 205 136 0 136
2020-08-27 8.71 -1.14% 0.74% 1,402 2,838 -1,436 0 122 -122
2020-08-26 8.81 -0.68% 0.39% 778 1,392 -614 0 105 -105
2020-08-25 8.87 -1.33% 0.42% 734 1,822 -1,088 0 330 -330
2020-08-24 8.99 -0.22% 0.37% 753 1,412 -659 0 0 0
2020-08-21 9.01 -0.11% 0.44% 1,105 1,381 -276 140 160 -20
2020-08-20 9.02 -1.64% 0.48% 1,022 1,740 -718 0 0 0
2020-08-18 9.19 0.99% 1.19% 2,877 3,105 -228 219 173 46
2020-08-17 9.10 1.56% 0.78% 2,586 1,968 617 351 0 351
2020-08-14 8.96 0.34% 0.23% 690 527 163 114 0 114
2020-08-13 8.93 1.13% 0.34% 858 1,017 -159 0 0 0
2020-08-11 8.83 -1.01% 0.38% 836 1,269 -433 0 0 0
2020-08-10 8.92 1.25% 0.39% 1,223 909 314 0 0 0
2020-08-07 8.81 -1.56% 0.41% 932 1,379 -447 0 112 -112
2020-08-06 8.95 -0.11% 0.46% 1,124 1,575 -450 0 177 -177
2020-08-05 8.96 -0.89% 0.49% 1,234 1,519 -285 0 0 0
2020-08-04 9.04 -0.66% 0.53% 1,207 1,876 -669 0 0 0
2020-08-03 9.10 1.56% 0.69% 2,303 1,597 706 0 0 0
2020-07-30 8.96 -0.22% 0.43% 1,207 1,343 -136 0 0 0
2020-07-29 8.98 0.79% 0.46% 1,250 1,363 -113 0 0 0
2020-07-28 8.91 0.91% 0.50% 1,433 1,379 54 0 102 -102
2020-07-27 8.83 -0.23% 0.42% 1,149 1,155 -6 165 0 165
2020-07-24 8.85 -1.88% 0.69% 1,398 2,468 -1,071 0 147 -147
2020-07-23 9.02 -0.77% 0.75% 1,596 2,429 -833 0 0 0
2020-07-22 9.09 -0.11% 0.72% 1,681 2,416 -735 0 100 -100
2020-07-21 9.10 -0.55% 0.57% 1,103 1,925 -822 0 0 0
2020-07-20 9.15 4.33% 0.98% 3,369 1,727 1,642 230 0 230
2020-07-17 8.77 -1.13% 0.64% 1,303 2,152 -848 0 105 -105
2020-07-16 8.87 -3.17% 1.03% 2,433 3,064 -631 0 112 -112
2020-07-15 9.16 -1.93% 0.94% 2,346 3,044 -698 280 268 13
2020-07-14 9.34 0.65% 1.38% 3,290 4,211 -921 298 582 -285
2020-07-13 9.28 1.42% 1.30% 3,305 3,857 -552 0 558 -558
2020-07-10 9.15 -3.48% 1.43% 2,603 4,980 -2,377 0 332 -332
2020-07-08 9.23 2.33% 1.75% 5,044 4,310 734 1,596 607 989
2020-07-07 9.02 -2.28% 2.32% 4,976 6,559 -1,584 626 756 -130
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020