网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天富能源 (600509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:4.02

天富能源(600509) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 4.70 -0.63% 0.68% 1,409 1,347 62 101 0 101
2022-09-29 4.73 -2.07% 1.10% 1,843 2,569 -726 329 141 188
2022-09-28 4.83 -2.42% 1.15% 2,155 2,935 -779 382 144 238
2022-09-27 4.95 1.23% 1.01% 2,546 1,744 802 379 0 379
2022-09-26 4.89 -3.17% 1.09% 1,876 2,577 -701 0 124 -124
2022-09-23 5.05 -4.54% 1.69% 2,998 3,953 -955 228 300 -73
2022-09-22 5.29 -1.67% 1.27% 2,424 2,818 -394 271 235 35
2022-09-21 5.38 0.94% 1.43% 3,080 2,954 127 114 0 114
2022-09-20 5.33 -0.74% 1.78% 3,775 4,041 -266 403 984 -581
2022-09-19 5.37 -3.42% 1.68% 3,424 4,199 -775 111 421 -310
2022-09-16 5.56 -5.28% 1.99% 4,052 5,089 -1,037 610 937 -327
2022-09-15 5.87 -3.93% 2.28% 4,676 5,377 -701 539 107 432
2022-09-14 6.11 -4.98% 3.72% 8,452 7,932 519 1,869 1,770 99
2022-09-13 6.43 -1.23% 1.91% 4,172 5,409 -1,237 988 948 40
2022-09-09 6.51 -1.96% 3.13% 6,428 8,371 -1,942 975 973 3
2022-09-08 6.64 2.00% 3.81% 10,576 8,886 1,691 3,661 1,309 2,353
2022-09-07 6.51 -0.31% 3.22% 7,461 8,258 -797 1,114 1,312 -198
2022-09-06 6.53 2.19% 5.43% 14,442 11,813 2,629 5,103 2,123 2,980
2022-09-05 6.39 4.24% 7.01% 18,532 14,597 3,935 6,453 4,210 2,243
2022-09-02 6.13 10.05% 6.26% 14,520 16,488 -1,968 7,151 8,606 -1,455
2022-09-01 5.57 0.36% 0.82% 1,879 2,172 -292 0 126 -126
2022-08-31 5.55 -4.31% 1.41% 2,838 3,765 -927 302 240 62
2022-08-30 5.80 -1.02% 1.55% 3,243 4,150 -907 354 0 354
2022-08-29 5.86 -0.68% 1.46% 3,783 3,546 236 185 0 185
2022-08-26 5.90 -5.45% 3.10% 3,666 5,749 -2,083 390 634 -245
2022-08-25 6.24 2.46% 2.39% 6,419 5,202 1,217 1,153 197 957
2022-08-24 6.09 -6.74% 3.80% 7,136 10,869 -3,732 578 1,870 -1,293
2022-08-23 6.53 0.93% 3.97% 10,793 9,034 1,759 2,100 1,037 1,064
2022-08-22 6.47 -7.44% 7.07% 14,440 18,011 -3,571 2,870 3,157 -287
2022-08-19 6.99 5.91% 8.83% 27,217 17,290 9,927 11,184 4,470 6,714
2022-08-18 6.60 2.33% 4.06% 11,599 8,906 2,693 2,808 1,058 1,750
2022-08-17 6.45 3.70% 4.90% 13,706 9,381 4,325 3,206 536 2,670
2022-08-16 6.22 0.65% 2.95% 7,185 7,392 -207 1,713 792 921
2022-08-15 6.18 1.98% 4.10% 10,112 9,596 516 2,537 1,229 1,309
2022-08-12 6.06 1.17% 3.73% 0 0 0 0 0 0
2022-08-11 5.99 -0.83% 2.94% 0 0 0 0 0 0
2022-08-10 6.04 3.78% 5.43% 0 0 0 0 0 0
2022-08-09 5.82 0.17% 3.96% 0 0 0 0 0 0
2022-08-08 5.81 -3.97% 5.33% 0 0 0 0 0 0
2022-08-05 6.05 4.67% 9.16% 0 0 0 0 0 0
2022-08-04 5.78 10.10% 4.00% 0 0 0 0 0 0
2022-08-03 5.25 0.19% 1.64% 0 0 0 0 0 0
2022-08-02 5.24 -6.93% 2.23% 0 0 0 0 0 0
2022-08-01 5.63 0.90% 1.85% 0 0 0 0 0 0
2022-07-29 5.58 -3.13% 2.25% 0 0 0 0 0 0
2022-07-28 5.76 2.13% 3.58% 0 0 0 0 0 0
2022-07-27 5.64 -1.40% 2.35% 0 0 0 0 0 0
2022-07-26 5.72 -0.69% 4.06% 0 0 0 0 0 0
2022-07-25 5.76 1.23% 8.47% 0 0 0 0 0 0
2022-07-22 5.69 10.06% 5.95% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式