网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天富能源 (600509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:3.12

天富能源(600509) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 7.95 4.61% 10.02% 0 0 0 0 0 0
2021-06-17 7.60 7.50% 9.17% 0 0 0 0 0 0
2021-06-16 7.07 -1.81% 4.44% 0 0 0 0 0 0
2021-06-15 7.20 -5.51% 6.79% 0 0 0 0 0 0
2021-06-11 7.62 2.28% 9.48% 0 0 0 0 0 0
2021-06-10 7.45 1.09% 8.92% 0 0 0 0 0 0
2021-06-09 7.37 4.54% 9.73% 0 0 0 0 0 0
2021-06-08 7.05 1.59% 13.85% 0 0 0 0 0 0
2021-06-07 6.94 9.98% 2.97% 0 0 0 0 0 0
2021-06-04 6.31 -3.37% 3.86% 0 0 0 0 0 0
2021-06-03 6.53 -2.68% 4.68% 0 0 0 0 0 0
2021-06-02 6.71 3.39% 5.17% 0 0 0 0 0 0
2021-06-01 6.49 -2.84% 4.41% 0 0 0 0 0 0
2021-05-31 6.68 1.52% 4.99% 0 0 0 0 0 0
2021-05-28 6.58 -3.24% 7.31% 0 0 0 0 0 0
2021-05-27 6.80 7.43% 11.21% 0 0 0 0 0 0
2021-05-26 6.33 -0.16% 3.40% 0 0 0 0 0 0
2021-05-25 6.34 -2.01% 4.04% 0 0 0 0 0 0
2021-05-24 6.47 -2.41% 5.48% 0 0 0 0 0 0
2021-05-21 6.63 4.41% 7.69% 0 0 0 0 0 0
2021-05-20 6.35 -0.47% 6.63% 0 0 0 0 0 0
2021-05-19 6.38 0.47% 4.53% 0 0 0 0 0 0
2021-05-18 6.35 -0.63% 4.87% 0 0 0 0 0 0
2021-05-17 6.39 5.10% 7.00% 0 0 0 0 0 0
2021-05-14 6.08 0.33% 3.52% 0 0 0 0 0 0
2021-05-13 6.06 -1.94% 4.01% 0 0 0 0 0 0
2021-05-12 6.18 -0.96% 3.78% 0 0 0 0 0 0
2021-05-11 6.24 2.63% 5.83% 0 0 0 0 0 0
2021-05-10 6.08 2.18% 5.16% 0 0 0 0 0 0
2021-05-07 5.95 5.50% 6.38% 0 0 0 0 0 0
2021-05-06 5.64 2.36% 2.77% 0 0 0 0 0 0
2021-04-30 5.51 -1.96% 2.92% 0 0 0 0 0 0
2021-04-28 5.70 -2.06% 2.69% 0 0 0 0 0 0
2021-04-23 5.97 -2.13% 3.03% 0 0 0 0 0 0
2021-04-22 6.10 3.04% 5.51% 0 0 0 0 0 0
2021-04-21 5.92 -6.18% 6.23% 0 0 0 0 0 0
2021-04-19 6.01 -0.17% 4.63% 0 0 0 0 0 0
2021-04-16 6.02 -0.33% 3.98% 0 0 0 0 0 0
2021-04-15 6.04 -3.67% 4.98% 0 0 0 0 0 0
2021-04-14 6.27 -3.09% 6.83% 0 0 0 0 0 0
2021-04-13 6.47 -5.82% 10.58% 0 0 0 0 0 0
2021-04-12 6.87 -1.43% 11.25% 0 0 0 0 0 0
2021-04-09 6.97 -8.41% 15.72% 0 0 0 0 0 0
2021-04-08 7.61 -10.05% 7.39% 0 0 0 0 0 0
2021-04-07 8.46 -1.86% 25.07% 0 0 0 0 0 0
2021-04-06 8.62 9.95% 6.02% 0 0 0 0 0 0
2021-04-02 7.84 9.96% 19.79% 0 0 0 0 0 0
2021-04-01 7.13 0.14% 21.21% 0 0 0 0 0 0
2021-03-30 6.47 10.03% 7.96% 0 0 0 0 0 0
2021-03-29 5.88 1.73% 5.12% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021